Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 16001 - 15951 (13:00-12:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:19	401.975	50	O	350.2	402.2	Buy		577,555	16001	LSE
13:00:19	402.008	50	O	350.2	402.2	Buy		577,505	16000	LSE
13:00:18	401.95	120	O	350.2	402.2	Buy		577,455	15999	LSE
13:00:17	402.06	25	O	350.2	402.2	Buy		577,335	15998	LSE
13:00:14	402.1	59	O	350.2	402.2	Buy		577,310	15997	LSE
13:00:11	402.157	3	O	350.2	402.2	Buy		577,251	15996	LSE
13:00:08	402.295	200	O	350.2	402.2	Buy		577,248	15995	LSE
13:00:08	402.295	300	O	350.2	402.2	Buy		577,048	15994	LSE
13:00:08	402.29	50	O	350.2	402.2	Buy		576,748	15993	LSE
13:00:07	402.23	25	O	350.2	402.2	Buy		576,698	15992	LSE
13:00:05	402.28	4	O	350.2	402.2	Buy		576,673	15991	LSE
13:00:04	401.978	1	O	350.2	402.2	Buy		576,669	15990	LSE
13:00:04	402.205	50	O	350.2	402.2	Buy		576,668	15989	LSE
13:00:04	402.205	50	O	350.2	402.2	Buy		576,618	15988	LSE
13:00:04	402.068	1	O	350.2	402.2	Buy		576,568	15987	LSE
13:00:01	401.99	1	O	350.2	402.2	Buy		576,567	15986	LSE
13:00:01	401.99	2	O	350.2	402.2	Buy		576,566	15985	LSE
13:00:01	401.99	40	O	350.2	402.2	Buy		576,564	15984	LSE
13:00:00	402.265	7	O	350.2	402.2	Buy		576,524	15983	LSE
12:59:58	402.47	1	O	350.2	402.2	Buy		576,517	15982	LSE
12:59:57	402.489	1	O	350.2	402.2	Buy		576,516	15981	LSE
12:59:56	402.69	110	O	350.2	402.2	Buy		576,515	15980	LSE
12:59:53	402.737	2	O	350.2	402.2	Buy		576,405	15979	LSE
12:59:51	402.695	100	O	350.2	402.2	Buy		576,403	15978	LSE
12:59:49	402.5	10	O	350.2	402.2	Buy		576,303	15977	LSE
12:59:48	402.48	250	O	350.2	402.2	Buy		576,293	15976	LSE
12:59:44	402.225	25	O	350.2	402.2	Buy		576,043	15975	LSE
12:59:44	402.225	25	O	350.2	402.2	Buy		576,018	15974	LSE
12:59:42	402.055	50	O	350.2	402.2	Buy		575,993	15973	LSE
12:59:42	402.055	50	O	350.2	402.2	Buy		575,943	15972	LSE
12:59:41	401.989	7	O	350.2	402.2	Buy		575,893	15971	LSE
12:59:41	401.989	1	O	350.2	402.2	Buy		575,886	15970	LSE
12:59:38	401.99	4	O	350.2	402.2	Buy		575,885	15969	LSE
12:59:37	402.225	45	O	350.2	402.2	Buy		575,881	15968	LSE
12:59:37	402.225	20	O	350.2	402.2	Buy		575,836	15967	LSE
12:59:37	402.225	10	O	350.2	402.2	Buy		575,816	15966	LSE
12:59:37	402.24	55	O	350.2	402.2	Buy		575,806	15965	LSE
12:59:37	402.24	20	O	350.2	402.2	Buy		575,751	15964	LSE
12:59:37	402.24	83	O	350.2	402.2	Buy		575,731	15963	LSE
12:59:37	402.241	17	O	350.2	402.2	Buy		575,648	15962	LSE
12:59:36	402.255	100	O	350.2	402.2	Buy		575,631	15961	LSE
12:59:36	402.255	100	O	350.2	402.2	Buy		575,531	15960	LSE
12:59:36	402.255	300	O	350.2	402.2	Buy		575,431	15959	LSE
12:59:34	403.35	80	O	350.2	402.2	Buy		575,131	15958	LSE
12:59:32	402.2	1	O	350.2	402.2	Buy		575,051	15957	LSE
12:59:32	403.424	193	O	350.2	402.2	Buy		575,050	15956	LSE
12:59:31	402.2	2	O	350.2	402.2	Buy		574,857	15955	LSE
12:59:31	403.364	100	O	350.2	402.2	Buy		574,855	15954	LSE
12:59:30	403.315	5	O	350.2	402.2	Buy		574,755	15953	LSE
12:59:30	403.315	5	O	350.2	402.2	Buy		574,750	15952	LSE
12:59:29	403.368	11	O	350.2	402.2	Buy		574,745	15951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions