Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 16251 - 16201 (13:06-13:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:06:56	403.949	20	O	350.2	402.2	Buy		594,721	16251	LSE
13:06:55	403.94	50	O	350.2	402.2	Buy		594,701	16250	LSE
13:06:55	403.94	50	O	350.2	402.2	Buy		594,651	16249	LSE
13:06:51	403.977	6	O	350.2	402.2	Buy		594,601	16248	LSE
13:06:50	403.995	50	O	350.2	402.2	Buy		594,595	16247	LSE
13:06:50	404.022	1	O	350.2	402.2	Buy		594,545	16246	LSE
13:06:50	404.01	65	O	350.2	402.2	Buy		594,544	16245	LSE
13:06:49	401.41	5	O	350.2	402.2	Buy		594,479	16244	LSE
13:06:48	404.08	5	O	350.2	402.2	Buy		594,474	16243	LSE
13:06:48	404.08	5	O	350.2	402.2	Buy		594,469	16242	LSE
13:06:47	404.05	400	O	350.2	402.2	Buy		594,464	16241	LSE
13:06:44	401.57	27	O	350.2	402.2	Buy		594,064	16240	LSE
13:06:42	404.29	10	O	350.2	402.2	Buy		594,037	16239	LSE
13:06:42	404.29	50	O	350.2	402.2	Buy		594,027	16238	LSE
13:06:41	404.3	1	O	350.2	402.2	Buy		593,977	16237	LSE
13:06:41	404.21	115	O	350.2	402.2	Buy		593,976	16236	LSE
13:06:40	404.238	2	O	350.2	402.2	Buy		593,861	16235	LSE
13:06:38	404.171	5	O	350.2	402.2	Buy		593,859	16234	LSE
13:06:38	401.99	5	O	350.2	402.2	Buy		593,854	16233	LSE
13:06:37	402.32	1	O	350.2	402.2	Buy		593,849	16232	LSE
13:06:36	404.18	27	O	350.2	402.2	Buy		593,848	16231	LSE
13:06:36	404.181	17	O	350.2	402.2	Buy		593,821	16230	LSE
13:06:36	404.183	100	O	350.2	402.2	Buy		593,804	16229	LSE
13:06:35	404.254	50	O	350.2	402.2	Buy		593,704	16228	LSE
13:06:35	404.253	50	O	350.2	402.2	Buy		593,654	16227	LSE
13:06:34	404.271	3	O	350.2	402.2	Buy		593,604	16226	LSE
13:06:34	32542.95	3	O	350.2	402.2	Buy		593,601	16225	LSE
13:06:30	404.23	100	O	350.2	402.2	Buy		593,598	16224	LSE
13:06:29	404.26	70	O	350.2	402.2	Buy		593,498	16223	LSE
13:06:26	404.25	6	O	350.2	402.2	Buy		593,428	16222	LSE
13:06:25	404.211	1	O	350.2	402.2	Buy		593,422	16221	LSE
13:06:25	404.215	42	O	350.2	402.2	Buy		593,421	16220	LSE
13:06:25	404.215	28	O	350.2	402.2	Buy		593,379	16219	LSE
13:06:24	404.212	15	O	350.2	402.2	Buy		593,351	16218	LSE
13:06:24	404.213	15	O	350.2	402.2	Buy		593,336	16217	LSE
13:06:24	404.213	5	O	350.2	402.2	Buy		593,321	16216	LSE
13:06:24	404.213	5	O	350.2	402.2	Buy		593,316	16215	LSE
13:06:24	404.213	6	O	350.2	402.2	Buy		593,311	16214	LSE
13:06:24	404.182	100	O	350.2	402.2	Buy		593,305	16213	LSE
13:06:23	404.1	30	O	350.2	402.2	Buy		593,205	16212	LSE
13:06:23	404.18	100	O	350.2	402.2	Buy		593,175	16211	LSE
13:06:23	402.03	2	O	350.2	402.2	Buy		593,075	16210	LSE
13:06:22	404.16	100	O	350.2	402.2	Buy		593,073	16209	LSE
13:06:21	401.95	2	O	350.2	402.2	Buy		592,973	16208	LSE
13:06:20	404.0	4	O	350.2	402.2	Buy		592,971	16207	LSE
13:06:20	404.0	1	O	350.2	402.2	Buy		592,967	16206	LSE
13:06:20	404.088	100	O	350.2	402.2	Buy		592,966	16205	LSE
13:06:20	404.083	12	O	350.2	402.2	Buy		592,866	16204	LSE
13:06:17	403.951	24	O	350.2	402.2	Buy		592,854	16203	LSE
13:06:15	403.88	5	O	350.2	402.2	Buy		592,830	16202	LSE
13:06:14	403.845	200	O	350.2	402.2	Buy		592,825	16201	LSE

Civitanavi Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions