Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (10:46-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:44	394.586	1	O	350.2	402.2	Buy		430,960	11001	LSE
10:46:43	394.66	125	O	350.2	402.2	Buy		430,959	11000	LSE
10:46:43	387.52	3	O	350.2	402.2	Buy		430,834	10999	LSE
10:46:42	387.48	1	O	350.2	402.2	Buy		430,831	10998	LSE
10:46:39	394.573	1	O	350.2	402.2	Buy		430,830	10997	LSE
10:46:38	387.5	2	O	350.2	402.2	Buy		430,829	10996	LSE
10:46:38	394.67	260	O	350.2	402.2	Buy		430,827	10995	LSE
10:46:36	394.64	10	O	350.2	402.2	Buy		430,567	10994	LSE
10:46:35	388.01	20	O	350.2	402.2	Buy		430,557	10993	LSE
10:46:35	387.49	3	O	350.2	402.2	Buy		430,537	10992	LSE
10:46:33	31810.051	12	O	350.2	402.2	Buy		430,534	10991	LSE
10:46:32	394.836	1	O	350.2	402.2	Buy		430,522	10990	LSE
10:46:30	388.3	2	O	350.2	402.2	Buy		430,521	10989	LSE
10:46:25	31811.726	3	O	350.2	402.2	Buy		430,519	10988	LSE
10:46:19	387.08	1	O	350.2	402.2	Buy		430,516	10987	LSE
10:46:17	388.56	5	O	350.2	402.2	Buy		430,515	10986	LSE
10:46:15	388.22	5	O	350.2	402.2	Buy		430,510	10985	LSE
10:46:13	395.03	12	O	350.2	402.2	Buy		430,505	10984	LSE
10:46:13	395.03	13	O	350.2	402.2	Buy		430,493	10983	LSE
10:46:13	388.27	7	O	350.2	402.2	Buy		430,480	10982	LSE
10:46:12	395.05	1	O	350.2	402.2	Buy		430,473	10981	LSE
10:46:11	395.03	4	O	350.2	402.2	Buy		430,472	10980	LSE
10:46:11	395.03	5	O	350.2	402.2	Buy		430,468	10979	LSE
10:46:10	387.55	20	O	350.2	402.2	Buy		430,463	10978	LSE
10:46:09	387.47	3	O	350.2	402.2	Buy		430,443	10977	LSE
10:46:09	395.0	25	O	350.2	402.2	Buy		430,440	10976	LSE
10:46:07	31816.37	17	O	350.2	402.2	Buy		430,415	10975	LSE
10:46:06	387.31	1	O	350.2	402.2	Buy		430,398	10974	LSE
10:46:06	387.96	2	O	350.2	402.2	Buy		430,397	10973	LSE
10:46:02	388.42	1	O	350.2	402.2	Buy		430,395	10972	LSE
10:46:02	388.1	6	O	350.2	402.2	Buy		430,394	10971	LSE
10:46:00	394.905	2	O	350.2	402.2	Buy		430,388	10970	LSE
10:45:59	387.5	2	O	350.2	402.2	Buy		430,386	10969	LSE
10:45:59	394.6	25	O	350.2	402.2	Buy		430,384	10968	LSE
10:45:57	388.1	3	O	350.2	402.2	Buy		430,359	10967	LSE
10:45:49	394.67	30	O	350.2	402.2	Buy		430,356	10966	LSE
10:45:47	394.75	50	O	350.2	402.2	Buy		430,326	10965	LSE
10:45:45	394.742	2	O	350.2	402.2	Buy		430,276	10964	LSE
10:45:37	387.52	2	O	350.2	402.2	Buy		430,274	10963	LSE
10:45:34	394.83	35	O	350.2	402.2	Buy		430,272	10962	LSE
10:45:31	395.026	3	O	350.2	402.2	Buy		430,237	10961	LSE
10:45:31	395.01	5	O	350.2	402.2	Buy		430,234	10960	LSE
10:45:25	395.075	2	O	350.2	402.2	Buy		430,229	10959	LSE
10:45:25	395.075	3	O	350.2	402.2	Buy		430,227	10958	LSE
10:45:25	31836.198	1	O	350.2	402.2	Buy		430,224	10957	LSE
10:45:24	395.1	4	O	350.2	402.2	Buy		430,223	10956	LSE
10:45:24	395.143	1	O	350.2	402.2	Buy		430,219	10955	LSE
10:45:23	395.13	1	O	350.2	402.2	Buy		430,218	10954	LSE
10:45:21	388.5	2	O	350.2	402.2	Buy		430,217	10953	LSE
10:45:20	395.175	25	O	350.2	402.2	Buy		430,215	10952	LSE
10:45:18	388.28	10	O	350.2	402.2	Buy		430,190	10951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions