Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:42

Delayed by 15 minutes

Trade 5701 - 5651 (08:56-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:42	388.3	20	O	350.2	388.8	Buy		225,629	5701	LSE
08:56:42	388.294	9	O	350.2	388.8	Buy		225,609	5700	LSE
08:56:41	388.18	7	O	378.4	388.8	Buy		225,600	5699	LSE
08:56:41	388.055	200	O	378.4	388.8	Buy		225,593	5698	LSE
08:56:41	387.78	100	O	378.4	388.8	Buy		225,393	5697	LSE
08:56:41	388.003	25	O	378.4	388.8	Buy		225,293	5696	LSE
08:56:41	388.13	4	O	378.4	388.8	Buy		225,268	5695	LSE
08:56:40	388.098	12	O	378.4	388.8	Buy		225,264	5694	LSE
08:56:40	387.462	3	O	378.4	388.8	Buy		225,252	5693	LSE
08:56:40	388.03	5	O	378.4	388.8	Buy		225,249	5692	LSE
08:56:36	387.48	1079	O	350.2	388.8	Buy		225,244	5691	LSE
08:56:35	387.38	5	O	377.6	388.8	Buy		224,165	5690	LSE
08:56:34	387.47	6	O	377.8	388.8	Buy		224,160	5689	LSE
08:56:34	387.47	19	O	377.8	388.8	Buy		224,154	5688	LSE
08:56:33	387.41	15	O	377.8	388.8	Buy		224,135	5687	LSE
08:56:33	387.47	100	O	377.6	388.8	Buy		224,120	5686	LSE
08:56:33	387.391	82	O	377.6	388.8	Buy		224,020	5685	LSE
08:56:31	383.89	2	O	377.6	388.8	Buy		223,938	5684	LSE
08:56:30	386.98	22	O	350.2	388.8	Buy		223,936	5683	LSE
08:56:23	386.86	85	O	377.2	388.8	Buy		223,914	5682	LSE
08:56:23	387.039	2	O	377.2	388.8	Buy		223,829	5681	LSE
08:56:21	387.053	31	O	377.2	388.8	Buy		223,827	5680	LSE
08:56:21	386.823	3	O	377.2	388.8	Buy		223,796	5679	LSE
08:56:17	387.105	5	O	377.2	388.8	Buy		223,793	5678	LSE
08:56:16	387.13	158	O	377.2	388.8	Buy		223,788	5677	LSE
08:56:11	386.57	20	O	377.0	388.8	Buy		223,630	5676	LSE
08:56:09	31156.274	1	O	376.8	388.8	Buy		223,610	5675	LSE
08:56:08	386.56	7	O	350.2	388.8	Buy		223,609	5674	LSE
08:56:06	386.75	2	O	376.8	388.8	Buy		223,602	5673	LSE
08:56:03	386.83	5	O	377.2	388.8	Buy		223,600	5672	LSE
08:56:03	386.83	5	O	377.2	388.8	Buy		223,595	5671	LSE
08:56:03	386.84	1	O	377.2	388.8	Buy		223,590	5670	LSE
08:56:03	383.29	2	O	377.2	388.8	Buy		223,589	5669	LSE
08:56:02	387.029	50	O	350.2	388.8	Buy		223,587	5668	LSE
08:56:01	383.75	87	O	377.2	388.8	Buy		223,537	5667	LSE
08:56:01	386.935	2	O	377.2	388.8	Buy		223,450	5666	LSE
08:56:00	387.063	6	O	350.2	388.8	Buy		223,448	5665	LSE
08:55:59	386.98	10	O	377.2	388.8	Buy		223,442	5664	LSE
08:55:58	386.971	42	O	377.2	388.8	Buy		223,432	5663	LSE
08:55:58	387.19	129	O	350.2	388.8	Buy		223,390	5662	LSE
08:55:58	386.965	50	O	350.2	388.8	Buy		223,261	5661	LSE
08:55:58	31210.14	6	O	350.2	388.8	Buy		223,211	5660	LSE
08:55:56	387.22	8	O	350.2	388.8	Buy		223,205	5659	LSE
08:55:56	387.221	17	O	350.2	388.8	Buy		223,197	5658	LSE
08:55:56	387.227	45	O	350.2	388.8	Buy		223,180	5657	LSE
08:55:54	387.284	21	O	350.2	388.8	Buy		223,135	5656	LSE
08:55:53	387.381	1	O	377.6	388.8	Buy		223,114	5655	LSE
08:55:51	31194.53	135	O	377.6	388.8	Buy		223,113	5654	LSE
08:55:51	387.34	10	O	377.6	388.8	Buy		222,978	5653	LSE
08:55:50	387.195	100	O	377.4	388.8	Buy		222,968	5652	LSE
08:55:50	387.18	2	O	377.4	388.8	Buy		222,868	5651	LSE

Amundi S&P Global Commun...

Open Capital Professiona...

Sg Etn Daily Long 5x Btp...

Industrial Stars Of Ital...

Applied Materials

Amundi Floating Rate Usd...

Silverwood Brands

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions