Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

( 0.60% )

Updated: 10:21:23

Delayed by 15 minutes

Trade 1151 - 1101 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:36	381.55	4	O	372.2	389.4	Buy		78,234	1151	LSE
00:00:36	381.55	3	O	372.2	389.4	Buy		78,230	1150	LSE
00:00:36	380.83	100	O	372.2	389.4			78,227	1149	LSE
00:00:36	380.416	27	O	372.2	389.4			78,127	1148	LSE
00:00:36	380.5	200	O	372.2	389.4			78,100	1147	LSE
00:00:36	380.472	30	O	372.2	389.4			77,900	1146	LSE
00:00:36	380.23	100	O	372.2	389.4			77,870	1145	LSE
00:00:36	377.576	13	O	372.2	389.4			77,770	1144	LSE
00:00:36	377.512	25	O	372.2	389.4			77,757	1143	LSE
00:00:36	377.834	50	O	372.2	389.4			77,732	1142	LSE
00:00:36	377.834	50	O	372.2	389.4			77,682	1141	LSE
00:00:36	377.778	5	O	372.2	389.4			77,632	1140	LSE
00:00:36	377.778	5	O	372.2	389.4			77,627	1139	LSE
00:00:36	379.966	50	O	372.2	389.4			77,622	1138	LSE
00:00:36	380.128	100	O	372.2	389.4			77,572	1137	LSE
00:00:36	378.878	5	O	372.2	389.4			77,472	1136	LSE
00:00:36	379.074	200	O	372.2	389.4			77,467	1135	LSE
00:00:36	377.05	200	O	372.2	389.4			77,267	1134	LSE
00:00:36	377.628	10	O	372.2	389.4			77,067	1133	LSE
00:00:36	377.628	100	O	372.2	389.4			77,057	1132	LSE
00:00:36	377.188	15	O	372.2	389.4			76,957	1131	LSE
00:00:36	377.358	150	O	372.2	389.4			76,942	1130	LSE
00:00:36	377.356	30	O	372.2	389.4			76,792	1129	LSE
00:00:36	377.77	100	O	372.2	389.4			76,762	1128	LSE
00:00:36	379.459	11	O	372.2	389.4			76,662	1127	LSE
00:00:36	378.586	5	O	372.2	389.4			76,651	1126	LSE
00:00:36	379.29	2	O	372.2	389.4			76,646	1125	LSE
00:00:36	379.405	4	O	372.2	389.4			76,644	1124	LSE
00:00:36	379.405	7	O	372.2	389.4			76,640	1123	LSE
00:00:36	379.43	4	O	372.2	389.4			76,633	1122	LSE
00:00:36	379.43	60	O	372.2	389.4			76,629	1121	LSE
00:00:36	379.43	2	O	372.2	389.4			76,569	1120	LSE
00:00:36	379.439	6	O	372.2	389.4			76,567	1119	LSE
00:00:36	379.365	1	O	372.2	389.4			76,561	1118	LSE
00:00:36	379.5	1	O	372.2	389.4			76,560	1117	LSE
00:00:36	379.399	1	O	372.2	389.4			76,559	1116	LSE
00:00:36	379.239	10	O	372.2	389.4			76,558	1115	LSE
00:00:36	379.089	1	O	372.2	389.4			76,548	1114	LSE
00:00:36	379.32	1	O	372.2	389.4			76,547	1113	LSE
00:00:36	379.36	4	O	372.2	389.4			76,546	1112	LSE
00:00:36	379.6	12	O	372.2	389.4			76,542	1111	LSE
00:00:36	378.819	5	O	372.2	389.4			76,530	1110	LSE
00:00:36	378.982	15	O	372.2	389.4			76,525	1109	LSE
00:00:36	378.83	9	O	372.2	389.4			76,510	1108	LSE
00:00:36	378.763	2	O	372.2	389.4			76,501	1107	LSE
00:00:36	378.611	1	O	372.2	389.4			76,499	1106	LSE
00:00:36	378.611	1	O	372.2	389.4			76,498	1105	LSE
00:00:36	378.781	26	O	372.2	389.4			76,497	1104	LSE
00:00:36	378.95	25	O	372.2	389.4			76,471	1103	LSE
00:00:36	379.045	1	O	372.2	389.4			76,446	1102	LSE
00:00:36	379.219	1	O	372.2	389.4			76,445	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions