Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:42

Delayed by 15 minutes

Trade 14451 - 14401 (12:22-12:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:22:39	395.77	1	O	350.2	402.2	Buy		525,779	14451	LSE
12:22:39	395.99	9	O	350.2	402.2	Buy		525,778	14450	LSE
12:22:38	396.16	2	O	350.2	402.2	Buy		525,769	14449	LSE
12:22:37	398.43	2	O	350.2	402.2	Buy		525,767	14448	LSE
12:22:36	398.4	2	O	350.2	402.2	Buy		525,765	14447	LSE
12:22:36	398.3	2	O	350.2	402.2	Buy		525,763	14446	LSE
12:22:34	398.25	2	O	350.2	402.2	Buy		525,761	14445	LSE
12:22:33	398.51	300	O	350.2	402.2	Buy		525,759	14444	LSE
12:22:33	398.38	2	O	350.2	402.2	Buy		525,459	14443	LSE
12:22:33	398.2	2	O	350.2	402.2	Buy		525,457	14442	LSE
12:22:33	398.38	2	O	350.2	402.2	Buy		525,455	14441	LSE
12:22:32	396.15	1	O	350.2	402.2	Buy		525,453	14440	LSE
12:22:31	398.569	2	O	350.2	402.2	Buy		525,452	14439	LSE
12:22:30	397.79	2	O	350.2	402.2	Buy		525,450	14438	LSE
12:22:30	397.98	2	O	350.2	402.2	Buy		525,448	14437	LSE
12:22:29	397.96	2	O	350.2	402.2	Buy		525,446	14436	LSE
12:22:29	396.39	1	O	350.2	402.2	Buy		525,444	14435	LSE
12:22:29	398.585	3	O	350.2	402.2	Buy		525,443	14434	LSE
12:22:29	397.91	2	O	350.2	402.2	Buy		525,440	14433	LSE
12:22:28	397.91	25	O	350.2	402.2	Buy		525,438	14432	LSE
12:22:26	398.44	120	O	350.2	402.2	Buy		525,413	14431	LSE
12:22:26	397.74	8	O	350.2	402.2	Buy		525,293	14430	LSE
12:22:21	396.26	9	O	350.2	402.2	Buy		525,285	14429	LSE
12:22:19	398.593	1	O	350.2	402.2	Buy		525,276	14428	LSE
12:22:19	397.41	1	O	350.2	402.2	Buy		525,275	14427	LSE
12:22:16	397.09	9	O	350.2	402.2	Buy		525,274	14426	LSE
12:22:10	398.87	2	O	350.2	402.2	Buy		525,265	14425	LSE
12:22:08	395.98	15	O	350.2	402.2	Buy		525,263	14424	LSE
12:22:07	398.69	1	O	350.2	402.2	Buy		525,248	14423	LSE
12:22:05	398.56	40	O	350.2	402.2	Buy		525,247	14422	LSE
12:22:04	395.63	3	O	350.2	402.2	Buy		525,207	14421	LSE
12:22:03	398.66	10	O	350.2	402.2	Buy		525,204	14420	LSE
12:22:01	398.62	8	O	350.2	402.2	Buy		525,194	14419	LSE
12:21:58	396.37	80	O	350.2	402.2	Buy		525,186	14418	LSE
12:21:58	395.96	3	O	350.2	402.2	Buy		525,106	14417	LSE
12:21:57	396.05	45	O	350.2	402.2	Buy		525,103	14416	LSE
12:21:57	398.41	37	O	350.2	402.2	Buy		525,058	14415	LSE
12:21:56	395.99	1	O	350.2	402.2	Buy		525,021	14414	LSE
12:21:54	398.652	7	O	350.2	402.2	Buy		525,020	14413	LSE
12:21:53	398.24	1	O	350.2	402.2	Buy		525,013	14412	LSE
12:21:51	395.78	16	O	350.2	402.2	Buy		525,012	14411	LSE
12:21:51	398.78	1	O	350.2	402.2	Buy		524,996	14410	LSE
12:21:50	398.45	78	O	350.2	402.2	Buy		524,995	14409	LSE
12:21:50	398.45	52	O	350.2	402.2	Buy		524,917	14408	LSE
12:21:50	398.45	30	O	350.2	402.2	Buy		524,865	14407	LSE
12:21:50	396.18	4	O	350.2	402.2	Buy		524,835	14406	LSE
12:21:49	395.97	7	O	350.2	402.2	Buy		524,831	14405	LSE
12:21:47	395.54	9	O	350.2	402.2	Buy		524,824	14404	LSE
12:21:46	399.02	32	O	350.2	402.2	Buy		524,815	14403	LSE
12:21:44	396.13	2	O	350.2	402.2	Buy		524,783	14402	LSE
12:21:44	399.26	37	O	350.2	402.2	Buy		524,781	14401	LSE

Sg Etn Daily Long 5x Btp...

Applied Materials

UBS Lux Fund Sol- BBG US...

Silverwood Brands

Power Metal Resources

Amundi S&P Global Commun...

Open Capital Professiona...

Industrial Stars Of Ital...

Amundi Floating Rate Usd...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions