Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:48	387.271	10	O	377.6	396.6	Buy		339,123	8701	LSE
09:54:47	387.33	5	O	350.2	396.6	Buy		339,113	8700	LSE
09:54:47	387.33	30	O	350.2	396.6	Buy		339,108	8699	LSE
09:54:40	31208.6	1	O	377.4	396.6	Buy		339,078	8698	LSE
09:54:40	387.106	38	O	377.4	396.6	Buy		339,077	8697	LSE
09:54:32	387.059	12	O	377.4	396.6	Buy		339,039	8696	LSE
09:54:30	387.165	13	O	377.4	396.6	Buy		339,027	8695	LSE
09:54:29	31205.613	3	O	377.4	396.6	Buy		339,014	8694	LSE
09:54:27	387.045	50	O	350.2	396.6	Buy		339,011	8693	LSE
09:54:27	387.128	15	O	377.4	396.6	Buy		338,961	8692	LSE
09:54:21	387.2	2	O	377.4	396.6	Buy		338,946	8691	LSE
09:54:13	386.975	5	O	377.2	396.6	Buy		338,944	8690	LSE
09:54:10	386.953	16	O	377.2	396.6	Buy		338,939	8689	LSE
09:54:07	387.3	30	O	350.2	396.6	Buy		338,923	8688	LSE
09:54:07	387.11	19	O	350.2	396.6	Buy		338,893	8687	LSE
09:53:53	387.123	73	O	377.4	396.6	Buy		338,874	8686	LSE
09:53:50	386.971	15	O	377.0	396.6	Buy		338,801	8685	LSE
09:53:48	386.651	2	O	350.2	396.6	Buy		338,786	8684	LSE
09:53:47	386.87	88	O	377.0	396.6	Buy		338,784	8683	LSE
09:53:47	386.846	88	O	377.0	396.6	Buy		338,696	8682	LSE
09:53:47	386.791	4	O	350.2	396.8	Buy		338,608	8681	LSE
09:53:46	31208.837	32	O	350.2	396.8	Buy		338,604	8680	LSE
09:53:46	386.925	30	O	377.2	396.8	Sell		338,572	8679	LSE
09:53:41	387.17	31	O	377.4	396.8	Buy		338,542	8678	LSE
09:53:41	387.04	100	O	377.4	396.8	Sell		338,511	8677	LSE
09:53:41	387.0	37	O	377.4	396.8	Sell		338,411	8676	LSE
09:53:40	387.08	52	O	350.2	397.0	Buy		338,374	8675	LSE
09:53:40	387.04	143	O	350.2	397.0	Buy		338,322	8674	LSE
09:53:39	387.175	20	O	377.4	397.0	Sell		338,179	8673	LSE
09:53:38	387.23	35	O	377.4	397.0	Buy		338,159	8672	LSE
09:53:36	387.137	22	O	350.2	397.0	Buy		338,124	8671	LSE
09:53:33	387.38	5	O	377.6	397.2	Sell		338,102	8670	LSE
09:53:31	387.24	25	O	377.6	397.2	Sell		338,097	8669	LSE
09:53:29	387.3	398	O	350.2	396.8	Buy		338,072	8668	LSE
09:53:29	387.3	300	O	350.2	396.8	Buy		337,674	8667	LSE
09:53:27	387.546	7	O	350.2	396.8	Buy		337,374	8666	LSE
09:53:24	387.8	50	O	378.2	396.8	Buy		337,367	8665	LSE
09:53:24	387.8	50	O	378.2	396.8	Buy		337,317	8664	LSE
09:53:24	31251.84	50	O	378.2	396.8	Buy		337,267	8663	LSE
09:53:24	31258.29	4	O	378.2	396.8	Buy		337,217	8662	LSE
09:53:19	387.768	15	O	378.2	396.8	Buy		337,213	8661	LSE
09:53:19	387.882	1	O	350.2	396.8	Buy		337,198	8660	LSE
09:53:19	387.9	83	O	350.2	396.8	Buy		337,197	8659	LSE
09:53:19	387.88	83	O	350.2	396.8	Buy		337,114	8658	LSE
09:53:12	388.03	250	O	378.2	396.8	Buy		337,031	8657	LSE
09:53:12	387.965	2	O	350.2	396.8	Buy		336,781	8656	LSE
09:53:12	387.965	3	O	350.2	396.8	Buy		336,779	8655	LSE
09:53:09	388.233	1	O	350.2	396.8	Buy		336,776	8654	LSE
09:53:09	388.3	78	O	378.6	396.8	Buy		336,775	8653	LSE
09:53:08	31284.18	1	O	378.6	396.8	Buy		336,697	8652	LSE
09:53:02	388.1	29	O	378.4	396.8	Buy		336,696	8651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions