Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

6.30

(2.53%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:24	383.89	30	O	374.2	388.8	Buy		156,282	3101	LSE
08:32:24	383.89	20	O	374.2	388.8	Buy		156,252	3100	LSE
08:32:22	30932.48	74	O	374.0	388.8	Buy		156,232	3099	LSE
08:32:18	30904.18	1	O	373.6	388.8	Buy		156,158	3098	LSE
08:32:18	383.221	100	O	350.2	388.8	Buy		156,157	3097	LSE
08:32:18	383.224	264	O	350.2	388.8	Buy		156,057	3096	LSE
08:32:18	383.24	200	O	350.2	388.8	Buy		155,793	3095	LSE
08:32:17	30924.67	6	O	373.6	388.8	Buy		155,593	3094	LSE
08:32:16	383.211	10	O	350.2	388.8	Buy		155,587	3093	LSE
08:32:16	383.219	10	O	350.2	388.8	Buy		155,577	3092	LSE
08:32:16	383.264	30	O	350.2	388.8	Buy		155,567	3091	LSE
08:32:16	383.927	1	O	350.2	388.8	Buy		155,537	3090	LSE
08:32:16	383.56	50	O	350.2	388.8	Buy		155,536	3089	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,486	3088	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,485	3087	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,484	3086	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,483	3085	LSE
08:32:15	381.5	2	O	374.0	388.8	Buy		155,482	3084	LSE
08:32:15	381.5	13	O	374.0	388.8	Buy		155,480	3083	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,467	3082	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,466	3081	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,465	3080	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,464	3079	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,463	3078	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,462	3077	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,461	3076	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,460	3075	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,459	3074	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,458	3073	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,457	3072	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,456	3071	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,455	3070	LSE
08:32:15	381.5	2	O	374.0	388.8	Buy		155,454	3069	LSE
08:32:15	381.5	2	O	374.0	388.8	Buy		155,452	3068	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,450	3067	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,449	3066	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,448	3065	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,447	3064	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,446	3063	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,445	3062	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,444	3061	LSE
08:32:15	381.5	11	O	374.0	388.8	Buy		155,443	3060	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,432	3059	LSE
08:32:15	381.5	2	O	374.0	388.8	Buy		155,431	3058	LSE
08:32:15	381.5	78	O	374.0	388.8	Buy		155,429	3057	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,351	3056	LSE
08:32:15	381.5	2	O	374.0	388.8	Buy		155,350	3055	LSE
08:32:15	381.5	1	O	374.0	388.8	Buy		155,348	3054	LSE
08:32:15	381.5	8	O	374.0	388.8	Buy		155,347	3053	LSE
08:32:14	383.73	37	O	350.2	388.8	Buy		155,339	3052	LSE
08:32:14	383.73	13	O	350.2	388.8	Buy		155,302	3051	LSE

Invesco RDX UCITS ETF

Exchange Traded

Axa Im Us High Yield Opp...

BNP Paribas Issuance

UBS LUX FUND SOLUTIONS -...

GraniteShares 3x Long MI...

Societe Generale Effekten

Goodyear Tire & Rubber

Amundi ETF TOPIX Euro Da...

VanEck Genomics and Heal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions