Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.40

2.00

( 0.52% )

Updated: 10:17:23

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:55	378.06	1	O	372.2	389.4	Sell		828,931	20111	LSE
13:14:55	378.06	15	O	372.2	389.4	Sell		828,930	20110	LSE
13:14:47	379.14	15	O	372.2	389.4	Sell		828,915	20109	LSE
13:14:47	379.149	1	O	372.2	389.4	Sell		828,900	20108	LSE
13:14:47	380.98	2	O	372.2	389.4	Buy		828,899	20107	LSE
13:14:45	378.961	12	O	372.2	389.4	Sell		828,897	20106	LSE
13:14:45	379.055	7	O	372.2	389.4	Sell		828,885	20105	LSE
13:14:44	378.98	170	O	372.2	389.4	Sell		828,878	20104	LSE
13:14:44	378.98	80	O	372.2	389.4	Sell		828,708	20103	LSE
13:14:35	379.26	4	O	372.2	389.4	Sell		828,628	20102	LSE
13:14:27	380.48	1	O	372.2	389.4	Sell		828,624	20101	LSE
13:14:21	379.14	19	O	372.2	389.4	Sell		828,623	20100	LSE
13:14:16	379.604	6	O	372.2	389.4	Sell		828,604	20099	LSE
13:14:15	379.52	10	O	372.2	389.4	Sell		828,598	20098	LSE
13:14:12	379.36	350	O	372.2	389.4	Sell		828,588	20097	LSE
13:14:10	379.345	5	O	372.2	389.4	Sell		828,238	20096	LSE
13:14:10	379.389	45	O	372.2	389.4	Sell		828,233	20095	LSE
13:14:08	379.269	1	O	372.2	389.4	Sell		828,188	20094	LSE
13:13:50	378.93	200	O	372.2	389.4	Sell		828,187	20093	LSE
13:13:47	378.885	5	O	372.2	389.4	Sell		827,987	20092	LSE
13:13:47	378.885	5	O	372.2	389.4	Sell		827,982	20091	LSE
13:13:41	378.961	2	O	372.2	389.4	Sell		827,977	20090	LSE
13:13:41	378.974	3	O	372.2	389.4	Sell		827,975	20089	LSE
13:13:37	380.0	15	O	372.2	389.4	Sell		827,972	20088	LSE
13:13:35	379.85	7	O	372.2	389.4	Sell		827,957	20087	LSE
13:13:33	379.89	1	O	372.2	389.4	Sell		827,950	20086	LSE
13:13:30	378.87	350	O	372.2	389.4	Sell		827,949	20085	LSE
13:13:15	379.039	1	O	372.2	389.4	Sell		827,599	20084	LSE
13:13:03	378.98	250	O	372.2	389.4	Sell		827,598	20083	LSE
13:12:58	379.64	1	O	372.2	389.4	Sell		827,348	20082	LSE
13:12:54	378.98	4	O	372.2	389.4	Sell		827,347	20081	LSE
13:12:51	379.92	26	O	372.2	389.4	Sell		827,343	20080	LSE
13:12:49	378.87	2	O	372.2	389.4	Sell		827,317	20079	LSE
13:12:40	378.9	1	O	372.2	389.4	Sell		827,315	20078	LSE
13:12:40	378.9	49	O	372.2	389.4	Sell		827,314	20077	LSE
13:12:40	378.9	50	O	372.2	389.4	Sell		827,265	20076	LSE
13:12:40	378.91	52	O	372.2	389.4	Sell		827,215	20075	LSE
13:12:40	378.91	1	O	372.2	389.4	Sell		827,163	20074	LSE
13:12:38	380.48	9	O	372.2	389.4	Sell		827,162	20073	LSE
13:12:38	378.924	40	O	372.2	389.4	Sell		827,153	20072	LSE
13:12:34	378.911	3	O	372.2	389.4	Sell		827,113	20071	LSE
13:12:33	378.979	1	O	372.2	389.4	Sell		827,110	20070	LSE
13:12:29	381.0	13	O	372.2	389.4	Buy		827,109	20069	LSE
13:12:28	378.7	55	O	372.2	389.4	Sell		827,096	20068	LSE
13:12:25	378.895	150	O	372.2	389.4	Sell		827,041	20067	LSE
13:12:25	378.88	100	O	372.2	389.4	Sell		826,891	20066	LSE
13:12:23	378.969	2	O	372.2	389.4	Sell		826,791	20065	LSE
13:12:18	378.99	50	O	372.2	389.4	Sell		826,789	20064	LSE
13:12:17	378.968	10	O	372.2	389.4	Sell		826,739	20063	LSE
13:12:13	379.089	1	O	372.2	389.4	Sell		826,729	20062	LSE
13:12:10	379.091	1	O	372.2	389.4	Sell		826,728	20061	LSE
13:12:09	379.082	1	O	372.2	389.4	Sell		826,727	20060	LSE
13:11:58	378.94	25	O	372.2	389.4	Sell		826,726	20059	LSE
13:11:53	379.46	2	O	372.2	389.4	Sell		826,701	20058	LSE
13:11:53	378.982	1	O	372.2	389.4	Sell		826,699	20057	LSE
13:11:48	379.04	14	O	372.2	389.4	Sell		826,698	20056	LSE
13:11:43	380.38	1	O	372.2	389.4	Sell		826,684	20055	LSE
13:11:42	376.82	17	O	372.2	389.4	Sell		826,683	20054	LSE
13:11:41	376.92	2	O	372.2	389.4	Sell		826,666	20053	LSE
13:11:39	376.75	1	O	372.2	389.4	Sell		826,664	20052	LSE
13:11:39	377.44	1	O	372.2	389.4	Sell		826,663	20051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions