Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:51	390.2	1	O	372.8	409.0			201,355	3701	LSE
08:33:51	390.2	1	O	372.8	409.0			201,354	3700	LSE
08:33:51	390.2	2	O	372.8	409.0			201,353	3699	LSE
08:33:51	390.2	1	O	372.8	409.0			201,351	3698	LSE
08:33:51	390.2	6	O	372.8	409.0			201,350	3697	LSE
08:33:51	390.2	2	O	372.8	409.0			201,344	3696	LSE
08:33:51	390.2	8	O	372.8	409.0			201,342	3695	LSE
08:33:51	390.2	1	O	372.8	409.0			201,334	3694	LSE
08:33:51	390.2	2	O	372.8	409.0			201,333	3693	LSE
08:33:51	390.2	1	O	372.8	409.0			201,331	3692	LSE
08:33:51	390.2	2	O	372.8	409.0			201,330	3691	LSE
08:33:51	390.2	1	O	372.8	409.0			201,328	3690	LSE
08:33:51	390.2	1	O	372.8	409.0			201,327	3689	LSE
08:33:51	390.2	1	O	372.8	409.0			201,326	3688	LSE
08:33:51	390.2	1	O	372.8	409.0			201,325	3687	LSE
08:33:51	390.2	1	O	372.8	409.0			201,324	3686	LSE
08:33:51	390.2	24	O	372.8	409.0			201,323	3685	LSE
08:33:51	390.2	3	O	372.8	409.0			201,299	3684	LSE
08:33:51	390.2	1	O	372.8	409.0			201,296	3683	LSE
08:33:51	390.2	1	O	372.8	409.0			201,295	3682	LSE
08:33:51	390.2	1	O	372.8	409.0			201,294	3681	LSE
08:33:51	390.2	1	O	372.8	409.0			201,293	3680	LSE
08:33:51	390.2	1	O	372.8	409.0			201,292	3679	LSE
08:33:51	390.2	2	O	372.8	409.0			201,291	3678	LSE
08:33:51	390.2	1	O	372.8	409.0			201,289	3677	LSE
08:33:51	390.2	6	O	372.8	409.0			201,288	3676	LSE
08:33:51	390.2	1	O	372.8	409.0			201,282	3675	LSE
08:33:51	390.907	2	O	372.8	409.0			201,281	3674	LSE
08:33:51	390.61	27	O	372.8	409.0			201,279	3673	LSE
08:33:50	383.34	120	O	372.8	409.0			201,252	3672	LSE
08:33:50	383.395	200	O	372.8	409.0			201,132	3671	LSE
08:33:50	383.395	100	O	372.8	409.0			200,932	3670	LSE
08:33:50	383.294	10	O	372.8	409.0			200,832	3669	LSE
08:33:50	383.158	3	O	372.8	394.0	Sell		200,822	3668	LSE
08:33:49	383.55	41	O	373.0	409.0	Sell		200,819	3667	LSE
08:33:48	383.51	117	O	373.0	409.0	Sell		200,778	3666	LSE
08:33:48	30938.73	3	O	373.0	409.0	Buy		200,661	3665	LSE
08:33:48	30940.34	25	O	373.0	409.0	Buy		200,658	3664	LSE
08:33:47	383.55	10	O	373.0	409.0			200,633	3663	LSE
08:33:47	383.392	10	O	373.0	409.0			200,623	3662	LSE
08:33:47	30940.34	12	O	373.0	409.0			200,613	3661	LSE
08:33:46	30937.93	27	O	373.2	394.4	Buy		200,601	3660	LSE
08:33:46	383.615	50	O	373.2	394.4	Sell		200,574	3659	LSE
08:33:45	383.72	100	O	373.2	394.4			200,524	3658	LSE
08:33:45	383.78	26	O	373.2	394.4			200,424	3657	LSE
08:33:45	383.588	67	O	373.2	409.0	Sell		200,398	3656	LSE
08:33:44	383.56	4	O	373.2	409.0			200,331	3655	LSE
08:33:43	383.606	100	O	373.2	394.4			200,327	3654	LSE
08:33:43	383.61	100	O	373.2	394.4	Sell		200,227	3653	LSE
08:33:43	383.64	38	O	373.2	394.4	Sell		200,127	3652	LSE
08:33:43	30939.54	2	O	373.2	394.4			200,089	3651	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions