Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 16501 - 16451 (11:17-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:26	383.944	10	O	372.2	389.4	Buy		684,201	16501	LSE
11:17:25	383.979	20	O	372.2	389.4	Buy		684,191	16500	LSE
11:17:22	389.58	1	O	372.2	389.4	Buy		684,171	16499	LSE
11:17:16	383.887	2	O	372.2	389.4	Buy		684,170	16498	LSE
11:17:14	383.84	100	O	372.2	389.4	Buy		684,168	16497	LSE
11:17:13	389.75	6	O	372.2	389.4	Buy		684,068	16496	LSE
11:17:12	383.66	113	O	372.2	389.4	Buy		684,062	16495	LSE
11:17:12	383.66	11	O	372.2	389.4	Buy		683,949	16494	LSE
11:17:02	383.677	200	O	372.2	389.4	Buy		683,938	16493	LSE
11:16:57	386.18	2	O	372.2	389.4	Buy		683,738	16492	LSE
11:16:56	384.0	1	O	372.2	389.4	Buy		683,736	16491	LSE
11:16:50	389.36	1	O	372.2	389.4	Buy		683,735	16490	LSE
11:16:49	384.01	2	O	372.2	389.4	Buy		683,734	16489	LSE
11:16:44	383.887	3	O	372.2	389.4	Buy		683,732	16488	LSE
11:16:43	389.87	1	O	372.2	389.4	Buy		683,729	16487	LSE
11:16:43	383.993	28	O	372.2	389.4	Buy		683,728	16486	LSE
11:16:41	384.0	5	O	372.2	389.4	Buy		683,700	16485	LSE
11:16:40	383.925	50	O	372.2	389.4	Buy		683,695	16484	LSE
11:16:40	383.945	50	O	372.2	389.4	Buy		683,645	16483	LSE
11:16:40	387.6	1	O	372.2	389.4	Buy		683,595	16482	LSE
11:16:37	383.925	45	O	372.2	389.4	Buy		683,594	16481	LSE
11:16:25	384.485	2	O	372.2	389.4	Buy		683,549	16480	LSE
11:16:24	384.395	12	O	372.2	389.4	Buy		683,547	16479	LSE
11:16:24	384.395	13	O	372.2	389.4	Buy		683,535	16478	LSE
11:16:20	384.58	12	O	372.2	389.4	Buy		683,522	16477	LSE
11:16:18	384.76	260	O	372.2	389.4	Buy		683,510	16476	LSE
11:16:14	384.925	100	O	372.2	389.4	Buy		683,250	16475	LSE
11:16:14	384.99	200	O	372.2	389.4	Buy		683,150	16474	LSE
11:16:14	384.964	100	O	372.2	389.4	Buy		682,950	16473	LSE
11:16:14	384.93	5	O	372.2	389.4	Buy		682,850	16472	LSE
11:16:14	384.93	5	O	372.2	389.4	Buy		682,845	16471	LSE
11:16:12	384.84	100	O	372.2	389.4	Buy		682,840	16470	LSE
11:16:11	384.787	100	O	372.2	389.4	Buy		682,740	16469	LSE
11:16:04	390.24	5	O	372.2	389.4	Buy		682,640	16468	LSE
11:16:04	384.5	35	O	372.2	389.4	Buy		682,635	16467	LSE
11:16:03	384.706	4	O	372.2	389.4	Buy		682,600	16466	LSE
11:15:55	390.12	5	O	372.2	389.4	Buy		682,596	16465	LSE
11:15:50	388.89	5	O	372.2	389.4	Buy		682,591	16464	LSE
11:15:48	384.37	2	O	372.2	389.4	Buy		682,586	16463	LSE
11:15:43	384.265	6	O	372.2	389.4	Buy		682,584	16462	LSE
11:15:40	384.269	2	O	372.2	389.4	Buy		682,578	16461	LSE
11:15:35	384.293	1	O	372.2	389.4	Buy		682,576	16460	LSE
11:15:30	384.229	11	O	372.2	389.4	Buy		682,575	16459	LSE
11:15:25	384.305	50	O	372.2	389.4	Buy		682,564	16458	LSE
11:15:25	384.305	50	O	372.2	389.4	Buy		682,514	16457	LSE
11:15:23	384.288	100	O	372.2	389.4	Buy		682,464	16456	LSE
11:15:15	389.53	2	O	372.2	389.4	Buy		682,364	16455	LSE
11:15:12	384.548	4	O	372.2	389.4	Buy		682,362	16454	LSE
11:15:09	384.679	1	O	372.2	389.4	Buy		682,358	16453	LSE
11:15:06	384.531	2	O	372.2	389.4	Buy		682,357	16452	LSE
11:15:01	384.496	100	O	372.2	389.4	Buy		682,355	16451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions