Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 16901 - 16851 (11:29-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:23	378.43	15	O	372.2	389.4	Sell		698,202	16901	LSE
11:29:23	385.16	1	O	372.2	389.4	Buy		698,187	16900	LSE
11:29:23	378.46	100	O	372.2	389.4	Sell		698,186	16899	LSE
11:29:22	378.469	29	O	372.2	389.4	Sell		698,086	16898	LSE
11:29:19	386.2	2	O	372.2	389.4	Buy		698,057	16897	LSE
11:29:19	386.63	3	O	372.2	389.4	Buy		698,055	16896	LSE
11:29:18	378.766	1	O	372.2	389.4	Sell		698,052	16895	LSE
11:29:18	378.81	120	O	372.2	389.4	Sell		698,051	16894	LSE
11:29:17	378.735	300	O	372.2	389.4	Sell		697,931	16893	LSE
11:29:15	378.68	130	O	372.2	389.4	Sell		697,631	16892	LSE
11:29:14	378.69	75	O	372.2	389.4	Sell		697,501	16891	LSE
11:29:14	378.69	131	O	372.2	389.4	Sell		697,426	16890	LSE
11:29:13	386.81	1	O	372.2	389.4	Buy		697,295	16889	LSE
11:29:13	378.82	25	O	372.2	389.4	Sell		697,294	16888	LSE
11:29:13	378.84	93	O	372.2	389.4	Sell		697,269	16887	LSE
11:29:13	378.85	150	O	372.2	389.4	Sell		697,176	16886	LSE
11:29:12	379.5	1	O	372.2	389.4	Sell		697,026	16885	LSE
11:29:10	379.2	1	O	372.2	389.4	Sell		697,025	16884	LSE
11:29:10	379.07	18	O	372.2	389.4	Sell		697,024	16883	LSE
11:29:10	379.08	2	O	372.2	389.4	Sell		697,006	16882	LSE
11:29:10	379.079	3	O	372.2	389.4	Sell		697,004	16881	LSE
11:29:10	379.325	6	O	372.2	389.4	Sell		697,001	16880	LSE
11:29:09	387.39	1	O	372.2	389.4	Buy		696,995	16879	LSE
11:29:08	379.44	15	O	372.2	389.4	Sell		696,994	16878	LSE
11:29:07	387.39	5	O	372.2	389.4	Buy		696,979	16877	LSE
11:29:05	379.6	130	O	372.2	389.4	Sell		696,974	16876	LSE
11:29:04	379.579	1	O	372.2	389.4	Sell		696,844	16875	LSE
11:29:04	379.58	2	O	372.2	389.4	Sell		696,843	16874	LSE
11:29:04	379.58	10	O	372.2	389.4	Sell		696,841	16873	LSE
11:29:04	379.58	2	O	372.2	389.4	Sell		696,831	16872	LSE
11:29:03	379.59	2	O	372.2	389.4	Sell		696,829	16871	LSE
11:29:03	379.59	3	O	372.2	389.4	Sell		696,827	16870	LSE
11:29:01	379.698	12	O	372.2	389.4	Sell		696,824	16869	LSE
11:29:01	379.68	10	O	372.2	389.4	Sell		696,812	16868	LSE
11:29:00	385.02	1	O	372.2	389.4	Buy		696,802	16867	LSE
11:29:00	385.39	6	O	372.2	389.4	Buy		696,801	16866	LSE
11:28:54	390.18	5	O	372.2	389.4	Buy		696,795	16865	LSE
11:28:54	379.784	7	O	372.2	389.4	Sell		696,790	16864	LSE
11:28:54	386.7	12	O	372.2	389.4	Buy		696,783	16863	LSE
11:28:50	386.53	3	O	372.2	389.4	Buy		696,771	16862	LSE
11:28:47	379.62	39	O	372.2	389.4	Sell		696,768	16861	LSE
11:28:47	379.62	11	O	372.2	389.4	Sell		696,729	16860	LSE
11:28:46	386.65	1	O	372.2	389.4	Buy		696,718	16859	LSE
11:28:45	379.73	4	O	372.2	389.4	Sell		696,717	16858	LSE
11:28:44	379.73	1	O	372.2	389.4	Sell		696,713	16857	LSE
11:28:43	379.738	1	O	372.2	389.4	Sell		696,712	16856	LSE
11:28:43	379.65	120	O	372.2	389.4	Sell		696,711	16855	LSE
11:28:43	383.93	156	O	372.2	389.4	Buy		696,591	16854	LSE
11:28:38	379.74	100	O	372.2	389.4	Sell		696,435	16853	LSE
11:28:38	379.74	400	O	372.2	389.4	Sell		696,335	16852	LSE
11:28:33	379.56	120	O	372.2	389.4	Sell		695,935	16851	LSE

Societe Generale Effekten

AFG 2022 2 Trust in Resp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions