Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 12451 - 12401 (09:44-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:38	377.16	50	O	366.8	388.0			526,961	12451	LSE
09:44:37	377.241	90	O	366.8	388.0	Sell		526,911	12450	LSE
09:44:37	377.199	20	O	366.8	388.0	Sell		526,821	12449	LSE
09:44:37	377.71	26	O	366.8	388.0	Buy		526,801	12448	LSE
09:44:37	376.45	3	O	366.8	388.0			526,775	12447	LSE
09:44:37	377.285	48	O	366.8	388.0			526,772	12446	LSE
09:44:35	380.35	4	O	367.0	388.2	Buy		526,724	12445	LSE
09:44:35	377.3	2	O	367.0	388.2	Sell		526,720	12444	LSE
09:44:34	377.37	27	O	367.0	388.2	Sell		526,718	12443	LSE
09:44:34	377.37	10	O	366.8	409.0	Sell		526,691	12442	LSE
09:44:33	380.29	1	O	366.8	388.0	Buy		526,681	12441	LSE
09:44:33	380.29	1	O	366.8	388.0	Buy		526,680	12440	LSE
09:44:31	377.43	50	O	367.0	409.0			526,679	12439	LSE
09:44:31	377.43	50	O	367.0	409.0			526,629	12438	LSE
09:44:30	377.662	11	O	367.0	388.2	Buy		526,579	12437	LSE
09:44:30	377.424	1	O	367.0	388.2	Sell		526,568	12436	LSE
09:44:29	377.538	10	O	367.0	388.2	Sell		526,567	12435	LSE
09:44:29	377.36	2	O	367.0	388.4			526,557	12434	LSE
09:44:29	377.485	1	O	367.0	409.0			526,555	12433	LSE
09:44:28	386.29	8	O	367.2	388.2	Buy		526,554	12432	LSE
09:44:28	377.67	100	O	367.0	388.2	Buy		526,546	12431	LSE
09:44:28	376.45	2	O	367.0	388.2	Sell		526,446	12430	LSE
09:44:27	376.69	1	O	367.0	388.4			526,444	12429	LSE
09:44:27	377.67	50	O	367.0	409.0	Sell		526,443	12428	LSE
09:44:26	376.7	18	O	367.2	388.4	Sell		526,393	12427	LSE
09:44:25	375.98	2	O	367.2	388.4	Sell		526,375	12426	LSE
09:44:22	381.65	1	O	367.2	388.4	Buy		526,373	12425	LSE
09:44:22	376.6	1	O	367.2	388.4	Sell		526,372	12424	LSE
09:44:22	377.636	20	O	367.0	388.4			526,371	12423	LSE
09:44:22	377.636	20	O	367.0	388.4			526,351	12422	LSE
09:44:21	377.69	90	O	367.2	388.4	Sell		526,331	12421	LSE
09:44:21	377.51	4	O	367.2	409.0	Sell		526,241	12420	LSE
09:44:21	377.625	70	O	367.2	409.0	Sell		526,237	12419	LSE
09:44:18	377.65	100	O	367.0	409.0			526,167	12418	LSE
09:44:18	379.56	2	O	367.0	388.2	Buy		526,067	12417	LSE
09:44:17	377.299	10	O	367.0	388.2	Sell		526,065	12416	LSE
09:44:17	375.17	5	O	367.0	388.2	Sell		526,055	12415	LSE
09:44:17	376.6	1	O	367.0	388.2	Sell		526,050	12414	LSE
09:44:17	377.49	79	O	366.8	388.2			526,049	12413	LSE
09:44:16	376.6	1	O	367.0	388.2	Sell		525,970	12412	LSE
09:44:16	377.433	6	O	367.0	388.2	Sell		525,969	12411	LSE
09:44:14	377.15	8	O	366.8	409.0	Sell		525,963	12410	LSE
09:44:14	377.56	30	O	366.8	388.0			525,955	12409	LSE
09:44:13	377.218	48	O	366.8	388.0	Sell		525,925	12408	LSE
09:44:13	377.18	50	O	366.8	388.0			525,877	12407	LSE
09:44:13	30509.8	3	O	366.8	388.0			525,827	12406	LSE
09:44:13	377.218	5	O	366.8	388.0			525,824	12405	LSE
09:44:13	377.18	90	O	366.8	388.0			525,819	12404	LSE
09:44:13	377.25	20	O	366.8	388.0	Sell		525,729	12403	LSE
09:44:13	375.17	1	O	366.8	388.0			525,709	12402	LSE
09:44:12	377.36	50	O	366.8	388.2	Sell		525,708	12401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions