Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:42

Delayed by 15 minutes

Trade 11751 - 11701 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:35	379.88	50	O	369.2	409.0	Sell		507,184	11751	LSE
09:35:35	379.59	50	O	369.2	409.0	Sell		507,134	11750	LSE
09:35:35	379.59	6	O	369.2	409.0	Sell		507,084	11749	LSE
09:35:35	379.59	6	O	369.2	409.0			507,078	11748	LSE
09:35:34	379.68	40	O	369.4	390.6			507,072	11747	LSE
09:35:33	30725.91	16	O	369.4	390.6	Buy		507,032	11746	LSE
09:35:33	379.82	7	O	369.4	390.6	Sell		507,016	11745	LSE
09:35:31	386.7	5	O	369.4	390.8			507,009	11744	LSE
09:35:31	379.901	15	O	369.6	409.0			507,004	11743	LSE
09:35:31	379.84	15	O	369.6	409.0			506,989	11742	LSE
09:35:29	380.19	3	O	369.8	391.0	Sell		506,974	11741	LSE
09:35:28	380.106	5	O	369.8	390.8	Sell		506,971	11740	LSE
09:35:27	380.19	5	O	369.8	391.0	Sell		506,966	11739	LSE
09:35:27	380.1	10	O	369.8	391.0	Sell		506,961	11738	LSE
09:35:21	30737.79	17	O	369.8	391.0	Buy		506,951	11737	LSE
09:35:19	30720.639	16	O	369.8	391.0	Buy		506,934	11736	LSE
09:35:17	380.183	3	O	369.8	409.0	Sell		506,918	11735	LSE
09:35:17	380.29	120	O	369.8	391.0	Sell		506,915	11734	LSE
09:35:16	380.297	31	O	369.8	390.8	Sell		506,795	11733	LSE
09:35:15	380.329	1	O	369.8	409.0	Sell		506,764	11732	LSE
09:35:15	30720.671	162	O	369.6	391.0	Buy		506,763	11731	LSE
09:35:14	383.93	2	O	369.6	409.0	Sell		506,601	11730	LSE
09:35:14	380.075	10	O	369.6	409.0	Sell		506,599	11729	LSE
09:35:14	380.0	5	O	369.6	409.0	Sell		506,589	11728	LSE
09:35:13	380.29	26	O	369.8	391.2	Sell		506,584	11727	LSE
09:35:13	30725.34	33	O	369.8	391.2	Buy		506,558	11726	LSE
09:35:13	380.6	55	O	369.8	391.2	Buy		506,525	11725	LSE
09:35:12	380.539	25	O	370.0	409.0	Sell		506,470	11724	LSE
09:35:11	380.387	1	O	370.0	409.0	Sell		506,445	11723	LSE
09:35:11	383.35	1	O	370.0	409.0	Sell		506,444	11722	LSE
09:35:10	380.425	11	O	369.8	409.0	Sell		506,443	11721	LSE
09:35:10	380.257	64	O	369.6	391.0			506,432	11720	LSE
09:35:08	380.18	145	O	369.8	391.0	Sell		506,368	11719	LSE
09:35:08	380.29	20	O	369.8	391.0	Sell		506,223	11718	LSE
09:35:07	380.291	52	O	369.8	391.0			506,203	11717	LSE
09:35:05	380.33	6	O	370.0	391.0	Sell		506,151	11716	LSE
09:35:05	380.48	1	O	370.0	391.0	Sell		506,145	11715	LSE
09:35:05	380.353	10	O	370.0	409.0	Sell		506,144	11714	LSE
09:35:05	382.55	12	O	370.0	409.0			506,134	11713	LSE
09:35:04	380.88	100	O	370.0	391.2			506,122	11712	LSE
09:35:04	380.391	10	O	370.0	391.2			506,022	11711	LSE
09:35:04	380.743	78	O	370.4	391.6			506,012	11710	LSE
09:35:04	380.64	50	O	370.4	391.6			505,934	11709	LSE
09:35:03	380.837	750	O	370.4	391.6	Sell		505,884	11708	LSE
09:35:03	380.837	750	O	370.4	391.6	Sell		505,134	11707	LSE
09:35:03	382.26	2	O	370.4	391.6	Buy		504,384	11706	LSE
09:35:01	380.97	33	O	370.2	409.0			504,382	11705	LSE
09:35:00	380.765	24	O	370.4	391.6			504,349	11704	LSE
09:34:58	380.989	19	O	370.4	409.0	Sell		504,325	11703	LSE
09:34:57	30770.819	8	O	370.6	391.8	Buy		504,306	11702	LSE
09:34:56	30800.5	17	O	370.4	391.6	Buy		504,298	11701	LSE

Open Capital Professiona...

Silverwood Brands

Sg Etn Daily Long 5x Btp...

Power Metal Resources

Amundi S&P Global Commun...

Industrial Stars Of Ital...

Applied Materials

Amundi Floating Rate Usd...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions