Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 18601 - 18551 (12:09-12:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:09:57	376.38	1	O	372.2	389.4	Sell		770,278	18601	LSE
12:09:57	376.56	18	O	372.2	389.4	Sell		770,277	18600	LSE
12:09:51	376.4	1	O	372.2	389.4	Sell		770,259	18599	LSE
12:09:46	376.56	12	O	372.2	389.4	Sell		770,258	18598	LSE
12:09:46	376.56	13	O	372.2	389.4	Sell		770,246	18597	LSE
12:09:40	376.755	60	O	372.2	389.4	Sell		770,233	18596	LSE
12:09:40	376.755	60	O	372.2	389.4	Sell		770,173	18595	LSE
12:09:33	376.96	5	O	372.2	389.4	Sell		770,113	18594	LSE
12:09:33	376.96	15	O	372.2	389.4	Sell		770,108	18593	LSE
12:09:33	376.96	205	O	372.2	389.4	Sell		770,093	18592	LSE
12:09:31	376.93	25	O	372.2	389.4	Sell		769,888	18591	LSE
12:09:28	376.89	3	O	372.2	389.4	Sell		769,863	18590	LSE
12:09:27	380.29	2	O	372.2	389.4	Sell		769,860	18589	LSE
12:09:26	376.9	130	O	372.2	389.4	Sell		769,858	18588	LSE
12:09:26	376.95	70	O	372.2	389.4	Sell		769,728	18587	LSE
12:09:25	376.86	9	O	372.2	389.4	Sell		769,658	18586	LSE
12:09:21	376.685	16	O	372.2	389.4	Sell		769,649	18585	LSE
12:09:20	376.81	10	O	372.2	389.4	Sell		769,633	18584	LSE
12:09:20	381.71	2	O	372.2	389.4	Buy		769,623	18583	LSE
12:09:18	376.8	5	O	372.2	389.4	Sell		769,621	18582	LSE
12:09:18	381.67	2	O	372.2	389.4	Buy		769,616	18581	LSE
12:09:17	376.692	5	O	372.2	389.4	Sell		769,614	18580	LSE
12:09:16	381.8	2	O	372.2	389.4	Buy		769,609	18579	LSE
12:09:15	376.631	50	O	372.2	389.4	Sell		769,607	18578	LSE
12:09:15	376.91	25	O	372.2	389.4	Sell		769,557	18577	LSE
12:09:13	376.899	25	O	372.2	389.4	Sell		769,532	18576	LSE
12:09:12	376.55	100	O	372.2	389.4	Sell		769,507	18575	LSE
12:09:09	382.07	4	O	372.2	389.4	Buy		769,407	18574	LSE
12:09:03	376.214	2	O	372.2	389.4	Sell		769,403	18573	LSE
12:09:01	376.22	2	O	372.2	389.4	Sell		769,401	18572	LSE
12:09:00	376.285	8	O	372.2	389.4	Sell		769,399	18571	LSE
12:09:00	376.285	8	O	372.2	389.4	Sell		769,391	18570	LSE
12:08:59	376.35	4	O	372.2	389.4	Sell		769,383	18569	LSE
12:08:59	376.285	2	O	372.2	389.4	Sell		769,379	18568	LSE
12:08:58	382.05	4	O	372.2	389.4	Buy		769,377	18567	LSE
12:08:57	381.4	1	O	372.2	389.4	Buy		769,373	18566	LSE
12:08:54	382.12	1	O	372.2	389.4	Buy		769,372	18565	LSE
12:08:54	382.16	1	O	372.2	389.4	Buy		769,371	18564	LSE
12:08:51	376.277	3	O	372.2	389.4	Sell		769,370	18563	LSE
12:08:51	376.33	12	O	372.2	389.4	Sell		769,367	18562	LSE
12:08:49	376.32	50	O	372.2	389.4	Sell		769,355	18561	LSE
12:08:49	376.32	50	O	372.2	389.4	Sell		769,305	18560	LSE
12:08:48	376.389	1	O	372.2	389.4	Sell		769,255	18559	LSE
12:08:47	376.355	50	O	372.2	389.4	Sell		769,254	18558	LSE
12:08:47	376.4	50	O	372.2	389.4	Sell		769,204	18557	LSE
12:08:47	376.33	250	O	372.2	389.4	Sell		769,154	18556	LSE
12:08:44	376.51	100	O	372.2	389.4	Sell		768,904	18555	LSE
12:08:44	376.516	100	O	372.2	389.4	Sell		768,804	18554	LSE
12:08:42	381.38	3	O	372.2	389.4	Buy		768,704	18553	LSE
12:08:42	381.5	1	O	372.2	389.4	Buy		768,701	18552	LSE
12:08:40	376.6	16	O	372.2	389.4	Sell		768,700	18551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions