Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

257.00

16.25

(6.75%)

Closed April 23 10:30AM

Delayed by 15 minutes

Trade 13851 - 13801 (10:00-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:53	381.435	20	O	371.0	389.4	Buy		579,583	13851	LSE
10:00:52	381.39	74	O	370.8	389.4	Buy		579,563	13850	LSE
10:00:52	381.39	26	O	370.8	389.4	Buy		579,489	13849	LSE
10:00:52	374.93	1	O	370.8	389.4	Sell		579,463	13848	LSE
10:00:50	381.31	6	O	370.8	389.4			579,462	13847	LSE
10:00:49	381.23	2	O	370.8	389.4	Buy		579,456	13846	LSE
10:00:49	381.23	140	O	370.8	389.4	Buy		579,454	13845	LSE
10:00:48	387.89	1	O	370.8	389.4			579,314	13844	LSE
10:00:48	381.24	12	O	370.8	389.4			579,313	13843	LSE
10:00:47	381.26	2	O	370.8	389.4	Buy		579,301	13842	LSE
10:00:47	381.24	2	O	370.8	389.4	Buy		579,299	13841	LSE
10:00:45	381.02	2	O	370.6	389.4	Buy		579,297	13840	LSE
10:00:45	30794.27	8	O	370.6	389.4	Buy		579,295	13839	LSE
10:00:45	384.55	2	O	370.6	389.4	Buy		579,287	13838	LSE
10:00:44	384.49	1	O	370.8	389.4			579,285	13837	LSE
10:00:41	30800.5	37	O	370.8	389.4	Buy		579,284	13836	LSE
10:00:41	381.155	2	O	370.8	389.4	Buy		579,247	13835	LSE
10:00:40	381.17	300	O	370.6	389.4	Buy		579,245	13834	LSE
10:00:38	383.79	1	O	370.6	389.4	Buy		578,945	13833	LSE
10:00:38	381.0	7	O	370.6	389.4	Buy		578,944	13832	LSE
10:00:35	387.84	1	O	370.4	389.4	Buy		578,937	13831	LSE
10:00:34	387.85	3	O	370.4	389.4	Buy		578,936	13830	LSE
10:00:33	30767.471	69	O	370.4	389.4	Buy		578,933	13829	LSE
10:00:32	385.44	4	O	370.4	389.4	Buy		578,864	13828	LSE
10:00:31	380.79	50	O	370.4	389.4			578,860	13827	LSE
10:00:28	387.45	5	O	370.4	389.4			578,810	13826	LSE
10:00:25	380.88	12	O	370.4	389.4	Buy		578,805	13825	LSE
10:00:25	380.88	13	O	370.4	389.4	Buy		578,793	13824	LSE
10:00:20	380.929	72	O	370.6	389.4	Buy		578,780	13823	LSE
10:00:19	386.99	2	O	370.6	389.4	Buy		578,708	13822	LSE
10:00:19	381.08	50	O	370.6	389.4	Buy		578,706	13821	LSE
10:00:15	380.995	45	O	370.6	389.4	Buy		578,656	13820	LSE
10:00:15	381.015	12	O	370.6	389.4	Buy		578,611	13819	LSE
10:00:15	380.972	37	O	370.4	389.4	Buy		578,599	13818	LSE
10:00:15	380.972	13	O	370.4	389.4	Buy		578,562	13817	LSE
10:00:15	380.972	50	O	370.4	389.4	Buy		578,549	13816	LSE
10:00:14	386.13	3	O	370.4	389.4	Buy		578,499	13815	LSE
10:00:13	380.57	135	O	370.4	389.4	Buy		578,496	13814	LSE
10:00:12	30739.55	16	O	370.2	389.4	Buy		578,361	13813	LSE
10:00:12	373.86	5	O	370.2	389.4	Sell		578,345	13812	LSE
10:00:12	373.55	1	O	370.2	389.4	Sell		578,340	13811	LSE
10:00:11	380.57	1	O	370.2	389.4	Buy		578,339	13810	LSE
10:00:09	373.55	4	O	370.2	389.4	Sell		578,338	13809	LSE
10:00:09	380.638	2	O	370.0	389.4	Buy		578,334	13808	LSE
10:00:08	385.13	1	O	370.0	389.4	Buy		578,332	13807	LSE
10:00:07	385.13	2	O	370.0	389.4	Buy		578,331	13806	LSE
10:00:04	380.6	100	O	370.2	389.4			578,329	13805	LSE
10:00:04	380.836	1	O	370.2	389.4	Buy		578,229	13804	LSE
10:00:03	380.908	5	O	370.4	389.4	Buy		578,228	13803	LSE
10:00:01	385.59	25	O	370.4	389.4			578,223	13802	LSE
10:00:00	373.55	3	O	370.4	389.4	Sell		578,198	13801	LSE

Zurich Financial Services (QX)

Deutsche Bahn Finance

Ashoka Whiteoak Emerging...

Pavillion 22-1r

Investec Bnk 23

Ing Bank 10yr29

Harland & Wolff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions