Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (08:48-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:41	386.01	100	O	375.6	409.0	Sell		322,339	7401	LSE
08:48:40	31108.246	20	O	375.6	409.0	Buy		322,239	7400	LSE
08:48:40	386.077	12	O	375.6	397.0	Sell		322,219	7399	LSE
08:48:39	386.2	20	O	375.6	397.0	Sell		322,207	7398	LSE
08:48:39	386.125	100	O	375.6	396.8	Sell		322,187	7397	LSE
08:48:38	385.88	1	O	375.6	396.8	Sell		322,087	7396	LSE
08:48:38	386.162	1	O	375.6	396.8	Sell		322,086	7395	LSE
08:48:38	390.72	3	O	375.4	396.8	Buy		322,085	7394	LSE
08:48:38	386.05	1	O	375.2	396.8			322,082	7393	LSE
08:48:37	385.91	20	O	375.2	396.6	Buy		322,081	7392	LSE
08:48:37	385.905	20	O	375.2	396.6	Buy		322,061	7391	LSE
08:48:37	385.781	2	O	375.2	396.6	Sell		322,041	7390	LSE
08:48:36	385.754	20	O	375.2	409.0	Sell		322,039	7389	LSE
08:48:35	386.129	4	O	375.4	396.8	Buy		322,019	7388	LSE
08:48:35	386.129	21	O	375.4	396.8	Buy		322,015	7387	LSE
08:48:34	31096.85	50	O	375.6	396.8			321,994	7386	LSE
08:48:34	386.0	1	O	375.8	397.2			321,944	7385	LSE
08:48:34	386.014	2	O	375.8	397.2			321,943	7384	LSE
08:48:33	385.95	1	O	375.4	409.0	Sell		321,941	7383	LSE
08:48:33	385.95	1	O	375.4	409.0	Sell		321,940	7382	LSE
08:48:33	385.95	34	O	375.4	409.0	Sell		321,939	7381	LSE
08:48:32	385.559	10	O	374.8	409.0			321,905	7380	LSE
08:48:30	385.368	10	O	374.8	396.0	Sell		321,895	7379	LSE
08:48:30	385.509	1	O	375.0	409.0	Sell		321,885	7378	LSE
08:48:28	385.444	11	O	375.0	396.2			321,884	7377	LSE
08:48:27	385.47	5	O	375.0	396.2	Sell		321,873	7376	LSE
08:48:26	31089.41	20	O	375.0	396.2	Buy		321,868	7375	LSE
08:48:26	385.28	8	O	375.0	396.2	Sell		321,848	7374	LSE
08:48:23	31041.32	5	O	374.8	396.0	Buy		321,840	7373	LSE
08:48:22	31070.258	32	O	374.8	409.0	Buy		321,835	7372	LSE
08:48:20	385.135	1	O	374.8	396.0	Sell		321,803	7371	LSE
08:48:19	385.343	1	O	374.6	409.0	Sell		321,802	7370	LSE
08:48:17	385.06	123	O	374.6	396.0	Sell		321,801	7369	LSE
08:48:17	31041.7	15	O	374.6	396.0	Buy		321,678	7368	LSE
08:48:16	385.14	5	O	374.8	396.0			321,663	7367	LSE
08:48:16	385.14	5	O	374.8	396.0			321,658	7366	LSE
08:48:16	31071.35	100	O	374.8	396.0	Buy		321,653	7365	LSE
08:48:15	385.31	50	O	374.8	396.0	Sell		321,553	7364	LSE
08:48:15	385.401	3	O	374.6	396.0	Buy		321,503	7363	LSE
08:48:14	31041.19	10	O	374.6	409.0	Buy		321,500	7362	LSE
08:48:13	31025.25	110	O	374.6	396.0	Buy		321,490	7361	LSE
08:48:13	385.409	50	O	374.8	396.0	Buy		321,380	7360	LSE
08:48:11	385.32	5	O	374.8	396.0	Sell		321,330	7359	LSE
08:48:11	385.32	5	O	374.8	396.0	Sell		321,325	7358	LSE
08:48:09	385.03	135	O	374.6	396.0	Sell		321,320	7357	LSE
08:48:09	385.17	5	O	374.6	396.0	Sell		321,185	7356	LSE
08:48:09	385.17	5	O	374.6	396.0	Sell		321,180	7355	LSE
08:48:09	31002.58	16	O	374.6	396.0	Buy		321,175	7354	LSE
08:48:08	385.04	75	O	374.6	409.0	Sell		321,159	7353	LSE
08:48:08	385.04	18	O	374.6	409.0	Sell		321,084	7352	LSE
08:48:08	31023.559	4	O	374.6	396.0	Buy		321,066	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions