We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:39 | 405.111 | 90 | O | 411.6 | 62,126 | 401 | LSE | |||
| 00:00:39 | 405.46 | 78 | O | 411.6 | 62,036 | 400 | LSE | |||
| 00:00:39 | 405.46 | 22 | O | 411.6 | 61,958 | 399 | LSE | |||
| 00:00:39 | 405.1 | 5 | O | 411.6 | 61,936 | 398 | LSE | |||
| 00:00:39 | 405.062 | 100 | O | 411.6 | 61,931 | 397 | LSE | |||
| 00:00:39 | 405.38 | 50 | O | 411.6 | 61,831 | 396 | LSE | |||
| 00:00:39 | 405.39 | 50 | O | 411.6 | 61,781 | 395 | LSE | |||
| 00:00:39 | 405.447 | 50 | O | 411.6 | 61,731 | 394 | LSE | |||
| 00:00:39 | 405.6 | 24 | O | 411.6 | 61,681 | 393 | LSE | |||
| 00:00:39 | 405.6 | 66 | O | 411.6 | 61,657 | 392 | LSE | |||
| 00:00:39 | 405.51 | 100 | O | 411.6 | 61,591 | 391 | LSE | |||
| 00:00:39 | 405.8 | 1 | O | 411.6 | 61,491 | 390 | LSE | |||
| 00:00:39 | 405.69 | 10 | O | 411.6 | 61,490 | 389 | LSE | |||
| 00:00:39 | 405.97 | 50 | O | 411.6 | 61,480 | 388 | LSE | |||
| 00:00:39 | 405.91 | 3 | O | 411.6 | 61,430 | 387 | LSE | |||
| 00:00:39 | 405.93 | 100 | O | 411.6 | 61,427 | 386 | LSE | |||
| 00:00:39 | 406.35 | 50 | O | 411.6 | 61,327 | 385 | LSE | |||
| 00:00:39 | 406.355 | 15 | O | 411.6 | 61,277 | 384 | LSE | |||
| 00:00:39 | 406.355 | 10 | O | 411.6 | 61,262 | 383 | LSE | |||
| 00:00:39 | 405.663 | 190 | O | 411.6 | 61,252 | 382 | LSE | |||
| 00:00:39 | 405.935 | 12 | O | 411.6 | 61,062 | 381 | LSE | |||
| 00:00:39 | 406.06 | 1 | O | 411.6 | 61,050 | 380 | LSE | |||
| 00:00:39 | 406.13 | 1 | O | 411.6 | 61,049 | 379 | LSE | |||
| 00:00:39 | 406.14 | 1 | O | 411.6 | 61,048 | 378 | LSE | |||
| 00:00:39 | 406.56 | 33 | O | 411.6 | 61,047 | 377 | LSE | |||
| 00:00:39 | 406.56 | 67 | O | 411.6 | 61,014 | 376 | LSE | |||
| 00:00:39 | 406.42 | 100 | O | 411.6 | 60,947 | 375 | LSE | |||
| 00:00:39 | 406.425 | 13 | O | 411.6 | 60,847 | 374 | LSE | |||
| 00:00:39 | 406.435 | 3 | O | 411.6 | 60,834 | 373 | LSE | |||
| 00:00:39 | 406.57 | 1 | O | 411.6 | 60,831 | 372 | LSE | |||
| 00:00:39 | 407.05 | 4 | O | 411.6 | 60,830 | 371 | LSE | |||
| 00:00:39 | 407.235 | 10 | O | 411.6 | 60,826 | 370 | LSE | |||
| 00:00:39 | 406.63 | 90 | O | 411.6 | 60,816 | 369 | LSE | |||
| 00:00:39 | 406.63 | 13 | O | 411.6 | 60,726 | 368 | LSE | |||
| 00:00:39 | 406.64 | 1 | O | 411.6 | 60,713 | 367 | LSE | |||
| 00:00:39 | 406.605 | 50 | O | 411.6 | 60,712 | 366 | LSE | |||
| 00:00:39 | 407.375 | 1 | O | 411.6 | 60,662 | 365 | LSE | |||
| 00:00:39 | 407.975 | 47 | O | 411.6 | 60,661 | 364 | LSE | |||
| 00:00:39 | 408.77 | 50 | O | 411.6 | 60,614 | 363 | LSE | |||
| 00:00:39 | 408.69 | 1 | O | 411.6 | 60,564 | 362 | LSE | |||
| 00:00:39 | 408.86 | 11 | O | 411.6 | 60,563 | 361 | LSE | |||
| 00:00:39 | 408.86 | 39 | O | 411.6 | 60,552 | 360 | LSE | |||
| 00:00:39 | 408.79 | 13 | O | 411.6 | 60,513 | 359 | LSE | |||
| 00:00:39 | 408.72 | 27 | O | 411.6 | 60,500 | 358 | LSE | |||
| 00:00:39 | 408.72 | 73 | O | 411.6 | 60,473 | 357 | LSE | |||
| 00:00:39 | 408.72 | 13 | O | 411.6 | 60,400 | 356 | LSE | |||
| 00:00:39 | 408.75 | 50 | O | 411.6 | 60,387 | 355 | LSE | |||
| 00:00:39 | 409.04 | 5 | O | 411.6 | 60,337 | 354 | LSE | |||
| 00:00:39 | 409.19 | 15 | O | 411.6 | 60,332 | 353 | LSE | |||
| 00:00:34 | 403.24 | 100 | O | 411.6 | 60,317 | 352 | LSE | |||
| 00:00:34 | 409.24 | 200 | O | 411.6 | 60,217 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
