Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 16201 - 16151 (11:05-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:55	385.55	3	O	372.2	389.4	Buy		674,672	16201	LSE
11:05:53	383.775	10	O	372.2	389.4	Buy		674,669	16200	LSE
11:05:52	383.7	10	O	372.2	389.4	Buy		674,659	16199	LSE
11:05:47	385.74	2	O	372.2	389.4	Buy		674,649	16198	LSE
11:05:47	31007.2	4	O	372.2	389.4	Buy		674,647	16197	LSE
11:05:46	387.0	1	O	372.2	389.4	Buy		674,643	16196	LSE
11:05:44	383.832	2	O	372.2	389.4	Buy		674,642	16195	LSE
11:05:44	387.24	5	O	372.2	389.4	Buy		674,640	16194	LSE
11:05:43	383.87	2	O	372.2	389.4	Buy		674,635	16193	LSE
11:05:39	383.823	2	O	372.2	389.4	Buy		674,633	16192	LSE
11:05:34	383.835	100	O	372.2	389.4	Buy		674,631	16191	LSE
11:05:16	383.855	100	O	372.2	389.4	Buy		674,531	16190	LSE
11:05:16	383.77	8	O	372.2	389.4	Buy		674,431	16189	LSE
11:05:15	383.67	125	O	372.2	389.4	Buy		674,423	16188	LSE
11:05:12	383.815	10	O	372.2	389.4	Buy		674,298	16187	LSE
11:05:12	383.815	10	O	372.2	389.4	Buy		674,288	16186	LSE
11:05:10	384.08	59	O	372.2	389.4	Buy		674,278	16185	LSE
11:05:08	384.025	2	O	372.2	389.4	Buy		674,219	16184	LSE
11:05:06	387.0	18	O	372.2	389.4	Buy		674,217	16183	LSE
11:05:03	384.055	15	O	372.2	389.4	Buy		674,199	16182	LSE
11:05:03	384.055	15	O	372.2	389.4	Buy		674,184	16181	LSE
11:04:57	383.8	125	O	372.2	389.4	Buy		674,169	16180	LSE
11:04:57	383.999	10	O	372.2	389.4	Buy		674,044	16179	LSE
11:04:55	383.8	350	O	372.2	389.4	Buy		674,034	16178	LSE
11:04:52	383.547	1	O	372.2	389.4	Buy		673,684	16177	LSE
11:04:51	383.6	50	O	372.2	389.4	Buy		673,683	16176	LSE
11:04:51	383.6	50	O	372.2	389.4	Buy		673,633	16175	LSE
11:04:34	383.12	20	O	372.2	389.4	Buy		673,583	16174	LSE
11:04:34	383.25	95	O	372.2	389.4	Buy		673,563	16173	LSE
11:04:30	383.23	100	O	372.2	389.4	Buy		673,468	16172	LSE
11:04:29	383.17	2	O	372.2	389.4	Buy		673,368	16171	LSE
11:04:27	383.284	2	O	372.2	389.4	Buy		673,366	16170	LSE
11:04:25	387.76	2	O	372.2	389.4	Buy		673,364	16169	LSE
11:04:24	30978.565	10	O	372.2	389.4	Buy		673,362	16168	LSE
11:04:18	383.39	140	O	372.2	389.4	Buy		673,352	16167	LSE
11:04:13	30989.67	3	O	372.2	389.4	Buy		673,212	16166	LSE
11:04:10	383.52	50	O	372.2	389.4	Buy		673,209	16165	LSE
11:04:07	30976.851	1	O	372.2	389.4	Buy		673,159	16164	LSE
11:04:05	383.46	30	O	372.2	389.4	Buy		673,158	16163	LSE
11:04:03	383.425	50	O	372.2	389.4	Buy		673,128	16162	LSE
11:03:47	383.21	1	O	372.2	389.4	Buy		673,078	16161	LSE
11:03:45	383.21	14	O	372.2	389.4	Buy		673,077	16160	LSE
11:03:43	387.4	2	O	372.2	389.4	Buy		673,063	16159	LSE
11:03:37	383.115	100	O	372.2	389.4	Buy		673,061	16158	LSE
11:03:37	388.07	1	O	372.2	389.4	Buy		672,961	16157	LSE
11:03:35	387.95	3	O	372.2	389.4	Buy		672,960	16156	LSE
11:03:31	386.93	1	O	372.2	389.4	Buy		672,957	16155	LSE
11:03:29	383.3	40	O	372.2	389.4	Buy		672,956	16154	LSE
11:03:22	383.17	5	O	372.2	389.4	Buy		672,916	16153	LSE
11:03:11	383.182	1	O	372.2	389.4	Buy		672,911	16152	LSE
11:02:59	383.269	50	O	372.2	389.4	Buy		672,910	16151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions