Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:50

Delayed by 15 minutes

Trade 5151 - 5101 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:45	383.243	1	O	364.8	409.0	Sell		237,891	5151	LSE
08:36:45	384.144	9	O	364.8	409.0	Sell		237,890	5150	LSE
08:36:45	381.856	1	O	364.8	409.0	Sell		237,881	5149	LSE
08:36:45	382.442	4	O	364.8	409.0	Sell		237,880	5148	LSE
08:36:45	383.726	34	O	364.8	409.0	Sell		237,876	5147	LSE
08:36:45	382.43	14	O	364.8	409.0	Sell		237,842	5146	LSE
08:36:45	376.419	2	O	364.8	409.0	Sell		237,828	5145	LSE
08:36:45	375.5	67	O	364.8	386.0	Buy		237,826	5144	LSE
08:36:45	375.34	2	O	364.8	386.0	Sell		237,759	5143	LSE
08:36:45	375.324	6	O	364.8	386.0	Sell		237,757	5142	LSE
08:36:44	375.438	10	O	364.8	409.0	Sell		237,751	5141	LSE
08:36:44	30359.806	7	O	364.8	409.0	Buy		237,741	5140	LSE
08:36:43	375.462	2	O	365.4	409.0			237,734	5139	LSE
08:36:43	375.98	100	O	365.6	409.0			237,732	5138	LSE
08:36:43	376.37	5	O	365.6	409.0			237,632	5137	LSE
08:36:43	30317.9	1	O	366.0	409.0			237,627	5136	LSE
08:36:43	30329.11	16	O	366.0	409.0			237,626	5135	LSE
08:36:42	376.77	60	O	366.4	409.0			237,610	5134	LSE
08:36:42	376.73	50	O	366.4	409.0			237,550	5133	LSE
08:36:42	376.74	100	O	366.4	409.0			237,500	5132	LSE
08:36:42	376.958	4	O	366.0	409.0			237,400	5131	LSE
08:36:42	376.99	109	O	366.0	409.0			237,396	5130	LSE
08:36:42	376.99	91	O	366.0	409.0			237,287	5129	LSE
08:36:42	376.802	30	O	366.0	409.0			237,196	5128	LSE
08:36:42	376.802	110	O	366.0	409.0			237,166	5127	LSE
08:36:42	376.247	7	O	366.0	409.0	Sell		237,056	5126	LSE
08:36:42	376.372	2	O	366.0	409.0	Sell		237,049	5125	LSE
08:36:41	30281.06	7	O	365.8	409.0			237,047	5124	LSE
08:36:41	376.06	45	O	365.8	409.0			237,040	5123	LSE
08:36:41	376.1	44	O	365.6	387.0			236,995	5122	LSE
08:36:41	30310.24	3	O	365.6	409.0			236,951	5121	LSE
08:36:41	30323.93	33	O	365.6	409.0	Buy		236,948	5120	LSE
08:36:40	376.154	42	O	365.6	409.0	Sell		236,915	5119	LSE
08:36:40	376.154	43	O	365.6	409.0	Sell		236,873	5118	LSE
08:36:40	376.175	50	O	365.6	387.0	Sell		236,830	5117	LSE
08:36:40	376.45	5	O	365.6	387.0	Buy		236,780	5116	LSE
08:36:40	30323.93	53	O	365.6	409.0			236,775	5115	LSE
08:36:39	376.429	1	O	365.8	387.0	Buy		236,722	5114	LSE
08:36:39	376.352	100	O	365.6	409.0	Sell		236,721	5113	LSE
08:36:39	376.351	11	O	365.8	409.0			236,621	5112	LSE
08:36:39	376.352	11	O	365.8	409.0			236,610	5111	LSE
08:36:39	376.22	20	O	365.8	409.0			236,599	5110	LSE
08:36:39	376.424	2	O	365.8	409.0			236,579	5109	LSE
08:36:39	376.44	1	O	365.8	409.0			236,577	5108	LSE
08:36:39	376.424	2	O	365.8	409.0			236,576	5107	LSE
08:36:38	375.47	26	O	365.6	409.0			236,574	5106	LSE
08:36:38	376.35	30	O	365.2	409.0			236,548	5105	LSE
08:36:37	375.258	277	O	365.2	409.0			236,518	5104	LSE
08:36:37	375.558	5	O	365.0	409.0	Sell		236,241	5103	LSE
08:36:37	375.558	5	O	365.0	386.2			236,236	5102	LSE
08:36:37	30317.9	63	O	365.0	409.0	Buy		236,231	5101	LSE

Sg Etn Daily Long 5x Btp...

Power Metal Resources

Amundi Floating Rate Usd...

Open Capital Professiona...

Silverwood Brands

Amundi S&P Global Commun...

Industrial Stars Of Ital...

Applied Materials

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions