![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:12:23 | 388.373 | 29 | O | 377.8 | 399.2 | 408,690 | 10051 | LSE | ||
09:12:22 | 388.335 | 100 | O | 377.8 | 399.2 | Sell | 408,661 | 10050 | LSE | |
09:12:21 | 388.355 | 25 | O | 377.8 | 399.0 | 408,561 | 10049 | LSE | ||
09:12:21 | 388.355 | 25 | O | 377.8 | 399.0 | 408,536 | 10048 | LSE | ||
09:12:20 | 388.225 | 32 | O | 378.0 | 409.0 | 408,511 | 10047 | LSE | ||
09:12:20 | 388.361 | 15 | O | 378.0 | 409.0 | 408,479 | 10046 | LSE | ||
09:12:17 | 388.471 | 50 | O | 378.2 | 399.4 | Sell | 408,464 | 10045 | LSE | |
09:12:12 | 388.961 | 20 | O | 378.6 | 399.8 | Sell | 408,414 | 10044 | LSE | |
09:12:09 | 389.152 | 6 | O | 378.6 | 409.0 | Sell | 408,394 | 10043 | LSE | |
09:12:09 | 389.035 | 120 | O | 378.6 | 409.0 | Sell | 408,388 | 10042 | LSE | |
09:12:08 | 388.76 | 26 | O | 378.4 | 399.6 | Sell | 408,268 | 10041 | LSE | |
09:12:06 | 388.687 | 4 | O | 378.4 | 399.4 | 408,242 | 10040 | LSE | ||
09:12:01 | 386.61 | 3 | O | 378.4 | 399.6 | Sell | 408,238 | 10039 | LSE | |
09:12:01 | 388.819 | 2 | O | 378.4 | 409.0 | 408,235 | 10038 | LSE | ||
09:12:00 | 388.85 | 3 | O | 378.6 | 399.8 | 408,233 | 10037 | LSE | ||
09:11:59 | 387.13 | 2 | O | 378.4 | 399.6 | Sell | 408,230 | 10036 | LSE | |
09:11:58 | 390.0 | 1 | O | 378.4 | 399.6 | Buy | 408,228 | 10035 | LSE | |
09:11:58 | 390.0 | 1 | O | 378.4 | 399.6 | Buy | 408,227 | 10034 | LSE | |
09:11:58 | 388.79 | 3 | O | 378.4 | 399.6 | Sell | 408,226 | 10033 | LSE | |
09:11:58 | 390.0 | 1 | O | 378.4 | 399.6 | Buy | 408,223 | 10032 | LSE | |
09:11:57 | 31382.68 | 6 | O | 378.4 | 399.6 | Buy | 408,222 | 10031 | LSE | |
09:11:56 | 388.78 | 36 | O | 378.4 | 399.6 | Sell | 408,216 | 10030 | LSE | |
09:11:56 | 388.885 | 1 | O | 378.4 | 409.0 | Sell | 408,180 | 10029 | LSE | |
09:11:56 | 388.885 | 2 | O | 378.4 | 409.0 | Sell | 408,179 | 10028 | LSE | |
09:11:56 | 389.014 | 3 | O | 378.4 | 409.0 | Sell | 408,177 | 10027 | LSE | |
09:11:56 | 388.732 | 1 | O | 378.4 | 399.6 | Sell | 408,174 | 10026 | LSE | |
09:11:54 | 388.544 | 558 | O | 378.2 | 399.4 | Sell | 408,173 | 10025 | LSE | |
09:11:54 | 388.48 | 15 | O | 378.2 | 399.4 | Sell | 407,615 | 10024 | LSE | |
09:11:53 | 388.76 | 120 | O | 378.0 | 399.4 | 407,600 | 10023 | LSE | ||
09:11:51 | 388.772 | 1 | O | 378.2 | 399.4 | 407,480 | 10022 | LSE | ||
09:11:51 | 388.623 | 1 | O | 378.2 | 399.4 | 407,479 | 10021 | LSE | ||
09:11:49 | 389.29 | 1 | O | 378.4 | 399.6 | Buy | 407,478 | 10020 | LSE | |
09:11:49 | 388.78 | 6 | O | 378.4 | 399.6 | Sell | 407,477 | 10019 | LSE | |
09:11:48 | 388.831 | 7 | O | 378.4 | 399.6 | Sell | 407,471 | 10018 | LSE | |
09:11:48 | 386.82 | 1 | O | 378.8 | 400.2 | Sell | 407,464 | 10017 | LSE | |
09:11:46 | 389.3 | 8 | O | 378.8 | 400.2 | Sell | 407,463 | 10016 | LSE | |
09:11:45 | 390.0 | 50 | O | 378.8 | 409.0 | Sell | 407,455 | 10015 | LSE | |
09:11:45 | 389.423 | 2 | O | 378.8 | 400.0 | Buy | 407,405 | 10014 | LSE | |
09:11:45 | 389.45 | 3 | O | 379.0 | 400.0 | 407,403 | 10013 | LSE | ||
09:11:45 | 31373.007 | 3 | O | 379.0 | 400.0 | 407,400 | 10012 | LSE | ||
09:11:38 | 389.085 | 16 | O | 378.6 | 400.0 | Sell | 407,397 | 10011 | LSE | |
09:11:37 | 389.315 | 1 | O | 378.8 | 400.0 | Sell | 407,381 | 10010 | LSE | |
09:11:37 | 389.221 | 32 | O | 378.8 | 400.0 | Sell | 407,380 | 10009 | LSE | |
09:11:34 | 388.79 | 12 | O | 378.2 | 399.6 | Sell | 407,348 | 10008 | LSE | |
09:11:34 | 388.79 | 12 | O | 378.2 | 399.6 | Sell | 407,336 | 10007 | LSE | |
09:11:34 | 31393.76 | 6 | O | 378.2 | 399.6 | Buy | 407,324 | 10006 | LSE | |
09:11:33 | 388.582 | 90 | O | 378.2 | 399.4 | Sell | 407,318 | 10005 | LSE | |
09:11:33 | 388.645 | 120 | O | 378.2 | 399.4 | Sell | 407,228 | 10004 | LSE | |
09:11:32 | 31460.48 | 6 | O | 378.6 | 409.0 | Buy | 407,108 | 10003 | LSE | |
09:11:28 | 31462.575 | 6 | O | 378.8 | 400.0 | Buy | 407,102 | 10002 | LSE | |
09:11:27 | 389.515 | 868 | O | 379.0 | 409.0 | Sell | 407,096 | 10001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions