ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tesla Inc

Tesla Inc (0R0X)

369.20
3.00
(0.82%)
Closed February 09 10:30AM
Trade 10051 - 10001 (09:12-09:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:12:23 388.373 29 O 377.8 399.2
408,690 10051 LSE
09:12:22 388.335 100 O 377.8 399.2 Sell
408,661 10050 LSE
09:12:21 388.355 25 O 377.8 399.0
408,561 10049 LSE
09:12:21 388.355 25 O 377.8 399.0
408,536 10048 LSE
09:12:20 388.225 32 O 378.0 409.0
408,511 10047 LSE
09:12:20 388.361 15 O 378.0 409.0
408,479 10046 LSE
09:12:17 388.471 50 O 378.2 399.4 Sell
408,464 10045 LSE
09:12:12 388.961 20 O 378.6 399.8 Sell
408,414 10044 LSE
09:12:09 389.152 6 O 378.6 409.0 Sell
408,394 10043 LSE
09:12:09 389.035 120 O 378.6 409.0 Sell
408,388 10042 LSE
09:12:08 388.76 26 O 378.4 399.6 Sell
408,268 10041 LSE
09:12:06 388.687 4 O 378.4 399.4
408,242 10040 LSE
09:12:01 386.61 3 O 378.4 399.6 Sell
408,238 10039 LSE
09:12:01 388.819 2 O 378.4 409.0
408,235 10038 LSE
09:12:00 388.85 3 O 378.6 399.8
408,233 10037 LSE
09:11:59 387.13 2 O 378.4 399.6 Sell
408,230 10036 LSE
09:11:58 390.0 1 O 378.4 399.6 Buy
408,228 10035 LSE
09:11:58 390.0 1 O 378.4 399.6 Buy
408,227 10034 LSE
09:11:58 388.79 3 O 378.4 399.6 Sell
408,226 10033 LSE
09:11:58 390.0 1 O 378.4 399.6 Buy
408,223 10032 LSE
09:11:57 31382.68 6 O 378.4 399.6 Buy
408,222 10031 LSE
09:11:56 388.78 36 O 378.4 399.6 Sell
408,216 10030 LSE
09:11:56 388.885 1 O 378.4 409.0 Sell
408,180 10029 LSE
09:11:56 388.885 2 O 378.4 409.0 Sell
408,179 10028 LSE
09:11:56 389.014 3 O 378.4 409.0 Sell
408,177 10027 LSE
09:11:56 388.732 1 O 378.4 399.6 Sell
408,174 10026 LSE
09:11:54 388.544 558 O 378.2 399.4 Sell
408,173 10025 LSE
09:11:54 388.48 15 O 378.2 399.4 Sell
407,615 10024 LSE
09:11:53 388.76 120 O 378.0 399.4
407,600 10023 LSE
09:11:51 388.772 1 O 378.2 399.4
407,480 10022 LSE
09:11:51 388.623 1 O 378.2 399.4
407,479 10021 LSE
09:11:49 389.29 1 O 378.4 399.6 Buy
407,478 10020 LSE
09:11:49 388.78 6 O 378.4 399.6 Sell
407,477 10019 LSE
09:11:48 388.831 7 O 378.4 399.6 Sell
407,471 10018 LSE
09:11:48 386.82 1 O 378.8 400.2 Sell
407,464 10017 LSE
09:11:46 389.3 8 O 378.8 400.2 Sell
407,463 10016 LSE
09:11:45 390.0 50 O 378.8 409.0 Sell
407,455 10015 LSE
09:11:45 389.423 2 O 378.8 400.0 Buy
407,405 10014 LSE
09:11:45 389.45 3 O 379.0 400.0
407,403 10013 LSE
09:11:45 31373.007 3 O 379.0 400.0
407,400 10012 LSE
09:11:38 389.085 16 O 378.6 400.0 Sell
407,397 10011 LSE
09:11:37 389.315 1 O 378.8 400.0 Sell
407,381 10010 LSE
09:11:37 389.221 32 O 378.8 400.0 Sell
407,380 10009 LSE
09:11:34 388.79 12 O 378.2 399.6 Sell
407,348 10008 LSE
09:11:34 388.79 12 O 378.2 399.6 Sell
407,336 10007 LSE
09:11:34 31393.76 6 O 378.2 399.6 Buy
407,324 10006 LSE
09:11:33 388.582 90 O 378.2 399.4 Sell
407,318 10005 LSE
09:11:33 388.645 120 O 378.2 399.4 Sell
407,228 10004 LSE
09:11:32 31460.48 6 O 378.6 409.0 Buy
407,108 10003 LSE
09:11:28 31462.575 6 O 378.8 400.0 Buy
407,102 10002 LSE
09:11:27 389.515 868 O 379.0 409.0 Sell
407,096 10001 LSE

Your Recent History

Delayed Upgrade Clock