Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (08:51-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:12	386.74	15	O	376.0	397.2	Buy		333,200	7701	LSE
08:51:12	386.48	2	O	376.0	397.2	Sell		333,185	7700	LSE
08:51:12	386.48	3	O	376.0	397.2	Sell		333,183	7699	LSE
08:51:12	386.48	26	O	376.0	409.0			333,180	7698	LSE
08:51:11	386.45	9	O	376.0	397.2	Sell		333,154	7697	LSE
08:51:11	386.48	5	O	376.0	397.2	Sell		333,145	7696	LSE
08:51:11	386.76	2	O	376.4	397.6	Sell		333,140	7695	LSE
08:51:09	386.99	1	O	376.4	397.8	Sell		333,138	7694	LSE
08:51:09	31282.73	10	O	376.4	397.8	Buy		333,137	7693	LSE
08:51:09	31245.17	10	O	376.4	397.8	Buy		333,127	7692	LSE
08:51:09	386.99	20	O	376.4	397.8	Sell		333,117	7691	LSE
08:51:09	386.921	50	O	376.4	409.0	Sell		333,097	7690	LSE
08:51:09	387.1	32	O	376.4	409.0	Sell		333,047	7689	LSE
08:51:08	387.05	80	O	376.6	409.0	Sell		333,015	7688	LSE
08:51:08	387.263	3	O	376.6	409.0	Sell		332,935	7687	LSE
08:51:07	387.46	78	O	376.6	398.0	Buy		332,932	7686	LSE
08:51:07	387.15	1	O	376.6	398.0	Sell		332,854	7685	LSE
08:51:07	387.3	1	O	376.6	398.0			332,853	7684	LSE
08:51:07	387.188	1	O	376.6	409.0	Sell		332,852	7683	LSE
08:51:06	31257.676	10	O	376.8	398.2	Buy		332,851	7682	LSE
08:51:05	387.18	50	O	376.8	398.2	Sell		332,841	7681	LSE
08:51:04	387.62	1	O	376.8	398.2			332,791	7680	LSE
08:51:04	387.36	30	O	376.8	398.0	Sell		332,790	7679	LSE
08:51:04	387.36	30	O	376.8	398.0	Sell		332,760	7678	LSE
08:51:02	387.671	12	O	376.8	398.2	Buy		332,730	7677	LSE
08:51:02	387.42	50	O	377.0	398.2			332,718	7676	LSE
08:51:02	31255.336	206	O	376.8	398.2			332,668	7675	LSE
08:51:01	387.384	3	O	376.8	409.0	Sell		332,462	7674	LSE
08:51:01	387.384	26	O	376.8	409.0	Sell		332,459	7673	LSE
08:51:00	387.35	1	O	377.0	409.0			332,433	7672	LSE
08:51:00	387.35	2	O	377.0	409.0			332,432	7671	LSE
08:50:58	31285.93	4	O	376.6	409.0			332,430	7670	LSE
08:50:58	387.135	5	O	376.6	409.0			332,426	7669	LSE
08:50:58	387.135	5	O	376.6	409.0			332,421	7668	LSE
08:50:58	387.61	5	O	376.6	409.0			332,416	7667	LSE
08:50:58	387.135	50	O	376.6	409.0			332,411	7666	LSE
08:50:58	387.135	50	O	376.6	409.0			332,361	7665	LSE
08:50:58	387.135	15	O	376.6	409.0			332,311	7664	LSE
08:50:58	387.135	15	O	376.6	409.0			332,296	7663	LSE
08:50:57	387.196	16	O	377.0	409.0			332,281	7662	LSE
08:50:57	387.92	50	O	377.0	409.0			332,265	7661	LSE
08:50:57	387.264	30	O	377.0	409.0			332,215	7660	LSE
08:50:57	31254.368	9	O	377.0	398.2			332,185	7659	LSE
08:50:56	387.77	15	O	377.2	398.6			332,176	7658	LSE
08:50:56	387.7	33	O	377.2	398.6			332,161	7657	LSE
08:50:55	387.886	1	O	377.2	398.6			332,128	7656	LSE
08:50:55	387.8	3	O	377.2	409.0	Sell		332,127	7655	LSE
08:50:55	387.82	2	O	377.4	409.0			332,124	7654	LSE
08:50:54	31331.12	318	O	377.2	409.0	Buy		332,122	7653	LSE
08:50:54	387.764	200	O	377.2	409.0	Sell		331,804	7652	LSE
08:50:54	387.81	30	O	377.0	398.4			331,604	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions