We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:12 | 32950.72 | 55 | O | 411.6 | 124,390 | 1601 | LSE | |||
| 01:15:12 | 32898.39 | 6 | O | 411.6 | 124,335 | 1600 | LSE | |||
| 01:15:12 | 33070.24 | 7 | O | 411.6 | 124,329 | 1599 | LSE | |||
| 01:15:12 | 32999.9 | 1 | O | 411.6 | 124,322 | 1598 | LSE | |||
| 01:15:12 | 32991.24 | 7 | O | 411.6 | 124,321 | 1597 | LSE | |||
| 01:15:12 | 33012.82 | 10 | O | 411.6 | 124,314 | 1596 | LSE | |||
| 01:15:12 | 33006.96 | 19 | O | 411.6 | 124,304 | 1595 | LSE | |||
| 01:15:12 | 32986.85 | 2 | O | 411.6 | 124,285 | 1594 | LSE | |||
| 01:15:12 | 33022.01 | 34 | O | 411.6 | 124,283 | 1593 | LSE | |||
| 01:15:12 | 32988.45 | 100 | O | 411.6 | 124,249 | 1592 | LSE | |||
| 01:15:12 | 32938.9 | 20 | O | 411.6 | 124,149 | 1591 | LSE | |||
| 01:15:12 | 32941.97 | 2 | O | 411.6 | 124,129 | 1590 | LSE | |||
| 01:15:12 | 32930.11 | 90 | O | 411.6 | 124,127 | 1589 | LSE | |||
| 01:15:12 | 32882.72 | 3 | O | 411.6 | 124,037 | 1588 | LSE | |||
| 01:15:12 | 32886.6 | 11 | O | 411.6 | 124,034 | 1587 | LSE | |||
| 01:15:12 | 32844.02 | 9 | O | 411.6 | 124,023 | 1586 | LSE | |||
| 01:15:12 | 32844.02 | 1 | O | 411.6 | 124,014 | 1585 | LSE | |||
| 01:15:12 | 32857.6 | 21 | O | 411.6 | 124,013 | 1584 | LSE | |||
| 01:15:12 | 32763.58 | 6 | O | 411.6 | 123,992 | 1583 | LSE | |||
| 01:15:12 | 32777.27 | 193 | O | 411.6 | 123,986 | 1582 | LSE | |||
| 01:15:12 | 32778.87 | 13 | O | 411.6 | 123,793 | 1581 | LSE | |||
| 01:15:12 | 32743.22 | 15 | O | 411.6 | 123,780 | 1580 | LSE | |||
| 01:15:12 | 32770.29 | 29 | O | 411.6 | 123,765 | 1579 | LSE | |||
| 01:15:12 | 32755.91 | 8 | O | 411.6 | 123,736 | 1578 | LSE | |||
| 01:15:12 | 32720.75 | 8 | O | 411.6 | 123,728 | 1577 | LSE | |||
| 01:15:12 | 32724.64 | 10 | O | 411.6 | 123,720 | 1576 | LSE | |||
| 01:15:12 | 32769.49 | 5 | O | 411.6 | 123,710 | 1575 | LSE | |||
| 01:15:12 | 32751.22 | 212 | O | 411.6 | 123,705 | 1574 | LSE | |||
| 01:15:12 | 32719.35 | 37 | O | 411.6 | 123,493 | 1573 | LSE | |||
| 01:15:12 | 32700.07 | 25 | O | 411.6 | 123,456 | 1572 | LSE | |||
| 01:15:12 | 32694.38 | 37 | O | 411.6 | 123,431 | 1571 | LSE | |||
| 01:15:12 | 32877.72 | 30 | O | 411.6 | 123,394 | 1570 | LSE | |||
| 01:15:12 | 32911.3 | 6 | O | 411.6 | 123,364 | 1569 | LSE | |||
| 01:15:12 | 32891.19 | 2 | O | 411.6 | 123,358 | 1568 | LSE | |||
| 01:15:12 | 32998.56 | 3 | O | 411.6 | 123,356 | 1567 | LSE | |||
| 01:15:12 | 33026.41 | 10 | O | 411.6 | 123,353 | 1566 | LSE | |||
| 01:15:12 | 33089.93 | 8 | O | 411.6 | 123,343 | 1565 | LSE | |||
| 01:15:12 | 33101.77 | 2 | O | 411.6 | 123,335 | 1564 | LSE | |||
| 01:15:12 | 33224.82 | 14 | O | 411.6 | 123,333 | 1563 | LSE | |||
| 01:15:12 | 33178.63 | 8 | O | 411.6 | 123,319 | 1562 | LSE | |||
| 01:15:12 | 33238.25 | 19 | O | 411.6 | 123,311 | 1561 | LSE | |||
| 01:15:12 | 33238.09 | 20 | O | 411.6 | 123,292 | 1560 | LSE | |||
| 01:15:12 | 33250.88 | 40 | O | 411.6 | 123,272 | 1559 | LSE | |||
| 01:15:12 | 33193.66 | 4 | O | 411.6 | 123,232 | 1558 | LSE | |||
| 01:15:12 | 33228.48 | 3 | O | 411.6 | 123,228 | 1557 | LSE | |||
| 01:15:12 | 33209.31 | 10 | O | 411.6 | 123,225 | 1556 | LSE | |||
| 01:15:12 | 33215.54 | 27 | O | 411.6 | 123,215 | 1555 | LSE | |||
| 01:15:12 | 33191.58 | 16 | O | 411.6 | 123,188 | 1554 | LSE | |||
| 01:15:12 | 33229.75 | 35 | O | 411.6 | 123,172 | 1553 | LSE | |||
| 01:15:12 | 33240.46 | 2 | O | 411.6 | 123,137 | 1552 | LSE | |||
| 01:15:12 | 33211.07 | 241 | O | 411.6 | 123,135 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
