Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

244.00

-7.35

(-2.92%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:28	407.125	80	O	411.6				47,596	201	LSE
00:00:28	406.628	20	O	411.6				47,516	200	LSE
00:00:28	406.683	40	O	411.6				47,496	199	LSE
00:00:28	406.293	100	O	411.6				47,456	198	LSE
00:00:28	405.892	50	O	411.6				47,356	197	LSE
00:00:28	404.807	50	O	411.6				47,306	196	LSE
00:00:28	403.456	100	O	411.6				47,256	195	LSE
00:00:28	403.917	80	O	411.6				47,156	194	LSE
00:00:28	404.529	14	O	411.6				47,076	193	LSE
00:00:28	405.219	50	O	411.6				47,062	192	LSE
00:00:28	405.308	14	O	411.6				47,012	191	LSE
00:00:28	406.443	50	O	411.6				46,998	190	LSE
00:00:28	406.024	100	O	411.6				46,948	189	LSE
00:00:28	406.01	100	O	411.6				46,848	188	LSE
00:00:28	405.617	100	O	411.6				46,748	187	LSE
00:00:28	405.489	1	O	411.6				46,648	186	LSE
00:00:28	405.115	10	O	411.6				46,647	185	LSE
00:00:28	405.031	100	O	411.6				46,637	184	LSE
00:00:28	405.446	50	O	411.6				46,537	183	LSE
00:00:28	405.95	13	O	411.6				46,487	182	LSE
00:00:28	405.673	100	O	411.6				46,474	181	LSE
00:00:28	405.791	100	O	411.6				46,374	180	LSE
00:00:28	405.913	100	O	411.6				46,274	179	LSE
00:00:28	406.514	10	O	411.6				46,174	178	LSE
00:00:28	406.51	50	O	411.6				46,164	177	LSE
00:00:28	403.635	3	O	411.6				46,114	176	LSE
00:00:28	404.2	80	O	411.6				46,111	175	LSE
00:00:28	404.03	100	O	411.6				46,031	174	LSE
00:00:28	403.825	5	O	411.6				45,931	173	LSE
00:00:28	403.825	5	O	411.6				45,926	172	LSE
00:00:28	403.825	50	O	411.6				45,921	171	LSE
00:00:28	404.445	30	O	411.6				45,871	170	LSE
00:00:28	404.4	50	O	411.6				45,841	169	LSE
00:00:28	404.215	15	O	411.6				45,791	168	LSE
00:00:28	403.715	400	O	411.6				45,776	167	LSE
00:00:26	404.469	16000	O	411.6				45,376	166	LSE
00:00:26	407.16	15000	O	411.6				29,376	165	LSE
00:00:25	403.84	2160	O	411.6				14,376	164	LSE
00:00:24	403.98	300	O	411.6				12,216	163	LSE
00:00:24	404.05	3	O	411.6				11,916	162	LSE
00:00:24	403.775	1	O	411.6				11,913	161	LSE
00:00:24	403.775	1	O	411.6				11,912	160	LSE
00:00:24	403.385	30	O	411.6				11,911	159	LSE
00:00:24	403.15	1	O	411.6				11,881	158	LSE
00:00:24	403.15	5	O	411.6				11,880	157	LSE
00:00:24	402.795	300	O	411.6				11,875	156	LSE
00:00:24	402.675	25	O	411.6				11,575	155	LSE
00:00:24	402.78	15	O	411.6				11,550	154	LSE
00:00:24	403.03	12	O	411.6				11,535	153	LSE
00:00:24	403.77	400	O	411.6				11,523	152	LSE
00:00:24	403.33	128	O	411.6				11,123	151	LSE

Industrie De Nora

Bank of New York Mellon

Net Insurance AOR

Amundi Bloomberg Equal-w...

Amundi Gvt Bd Euromts Br...

ECPI Global ESG Med Tech...

Nascent Biotech (CE)

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions