Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:50

Delayed by 15 minutes

Trade 10751 - 10701 (09:21-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:52	381.656	10	O	371.2	392.4	Sell		434,980	10751	LSE
09:21:51	30829.023	6	O	371.4	409.0			434,970	10750	LSE
09:21:50	381.91	15	O	371.4	392.6	Sell		434,964	10749	LSE
09:21:50	381.822	3	O	371.4	409.0	Sell		434,949	10748	LSE
09:21:50	30797.605	15	O	371.4	392.6	Buy		434,946	10747	LSE
09:21:49	381.8	25	O	371.4	392.6	Sell		434,931	10746	LSE
09:21:49	381.972	12	O	371.6	392.6	Sell		434,906	10745	LSE
09:21:49	390.0	1	O	371.6	392.6	Buy		434,894	10744	LSE
09:21:48	381.9	12	O	371.6	392.6	Sell		434,893	10743	LSE
09:21:47	381.9	58	O	371.6	392.8			434,881	10742	LSE
09:21:46	382.08	3	O	371.6	392.8	Sell		434,823	10741	LSE
09:21:46	382.01	7	O	371.6	392.8	Sell		434,820	10740	LSE
09:21:44	381.849	1	O	371.4	392.6	Sell		434,813	10739	LSE
09:21:42	384.65	2	O	371.0	409.0	Sell		434,812	10738	LSE
09:21:42	384.65	2	O	371.0	409.0			434,810	10737	LSE
09:21:42	30813.766	8	O	371.2	409.0			434,808	10736	LSE
09:21:41	381.678	24	O	371.2	392.6	Sell		434,800	10735	LSE
09:21:39	381.498	26	O	371.0	409.0	Sell		434,776	10734	LSE
09:21:36	30819.76	85	O	371.4	409.0			434,750	10733	LSE
09:21:34	30812.63	16	O	371.8	393.0	Buy		434,665	10732	LSE
09:21:34	383.88	1	O	371.8	393.0	Buy		434,649	10731	LSE
09:21:33	388.59	2	O	371.8	393.0	Buy		434,648	10730	LSE
09:21:32	382.2	130	O	371.8	409.0	Sell		434,646	10729	LSE
09:21:28	382.106	10	O	371.4	409.0			434,516	10728	LSE
09:21:28	382.111	12	O	371.4	409.0			434,506	10727	LSE
09:21:28	382.0	64	O	371.6	392.8	Sell		434,494	10726	LSE
09:21:26	381.79	60	O	371.4	392.6			434,430	10725	LSE
09:21:25	389.25	2	O	371.2	392.4			434,370	10724	LSE
09:21:24	381.65	5	O	371.4	392.6			434,368	10723	LSE
09:21:23	381.809	4	O	371.4	392.6	Sell		434,363	10722	LSE
09:21:22	30832.18	26	O	371.4	392.6			434,359	10721	LSE
09:21:22	30784.689	3	O	371.2	409.0	Buy		434,333	10720	LSE
09:21:22	30807.243	25	O	371.2	409.0	Buy		434,330	10719	LSE
09:21:21	381.77	48	O	371.2	409.0	Sell		434,305	10718	LSE
09:21:20	381.892	2	O	371.4	392.8	Sell		434,257	10717	LSE
09:21:16	389.25	29	O	371.4	392.6			434,255	10716	LSE
09:21:15	381.99	60	O	371.2	392.6	Buy		434,226	10715	LSE
09:21:14	381.888	2	O	371.4	392.8			434,166	10714	LSE
09:21:14	381.888	12	O	371.4	392.8			434,164	10713	LSE
09:21:14	381.93	6	O	371.6	392.8	Sell		434,152	10712	LSE
09:21:14	381.968	20	O	371.6	392.8	Sell		434,146	10711	LSE
09:21:13	385.11	1	O	371.4	392.6			434,126	10710	LSE
09:21:12	381.979	50	O	371.2	392.6			434,125	10709	LSE
09:21:11	30804.15	28	O	371.2	409.0	Buy		434,075	10708	LSE
09:21:11	30818.16	28	O	371.2	409.0	Buy		434,047	10707	LSE
09:21:11	381.79	1	O	371.2	409.0	Sell		434,019	10706	LSE
09:21:11	381.49	25	O	371.0	392.4			434,018	10705	LSE
09:21:10	381.453	2	O	371.0	409.0	Sell		433,993	10704	LSE
09:21:10	381.37	12	O	371.0	409.0			433,991	10703	LSE
09:21:09	381.82	130	O	371.0	409.0			433,979	10702	LSE
09:21:09	381.542	10	O	371.0	392.2	Sell		433,849	10701	LSE

Power Metal Resources

Amundi Floating Rate Usd...

Open Capital Professiona...

Silverwood Brands

Sg Etn Daily Long 5x Btp...

Amundi S&P Global Commun...

Industrial Stars Of Ital...

Applied Materials

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions