Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

6.30

(2.53%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:20	390.2	1	O	372.4	409.0			207,647	3951	LSE
08:34:20	390.2	1	O	372.4	409.0			207,646	3950	LSE
08:34:20	390.907	2	O	372.4	409.0			207,645	3949	LSE
08:34:20	390.61	27	O	372.4	409.0			207,643	3948	LSE
08:34:20	387.16	5	O	372.4	409.0	Sell		207,616	3947	LSE
08:34:20	389.111	4	O	372.4	409.0	Sell		207,611	3946	LSE
08:34:20	387.142	6	O	372.4	409.0	Sell		207,607	3945	LSE
08:34:20	389.115	26	O	372.4	409.0	Sell		207,601	3944	LSE
08:34:20	387.14	599	O	372.4	409.0	Sell		207,575	3943	LSE
08:34:20	389.111	9	O	372.4	409.0	Sell		206,976	3942	LSE
08:34:20	389.107	2	O	372.4	409.0	Sell		206,967	3941	LSE
08:34:20	387.089	1	O	372.4	409.0	Sell		206,965	3940	LSE
08:34:20	389.107	3	O	372.4	409.0	Sell		206,964	3939	LSE
08:34:20	382.856	1	O	372.6	409.0			206,961	3938	LSE
08:34:20	30886.56	21	O	372.6	409.0			206,960	3937	LSE
08:34:19	383.205	1	O	372.6	394.0			206,939	3936	LSE
08:34:18	383.84	2	O	372.8	394.0	Buy		206,938	3935	LSE
08:34:18	383.73	50	O	372.8	394.0	Buy		206,936	3934	LSE
08:34:18	383.81	90	O	372.8	394.0	Buy		206,886	3933	LSE
08:34:18	383.186	25	O	372.6	409.0			206,796	3932	LSE
08:34:17	383.112	80	O	373.2	409.0			206,771	3931	LSE
08:34:17	383.6	10	O	373.2	394.4	Sell		206,691	3930	LSE
08:34:17	383.655	2	O	373.2	409.0			206,681	3929	LSE
08:34:17	383.655	3	O	373.2	409.0			206,679	3928	LSE
08:34:17	30926.219	16	O	373.2	394.4	Buy		206,676	3927	LSE
08:34:17	30931.32	1	O	373.2	394.4	Buy		206,660	3926	LSE
08:34:16	383.745	25	O	373.2	394.6	Sell		206,659	3925	LSE
08:34:16	30933.77	3	O	373.2	394.6			206,634	3924	LSE
08:34:15	30883.9	3	O	373.2	394.6	Buy		206,631	3923	LSE
08:34:14	383.84	12	O	373.2	409.0	Sell		206,628	3922	LSE
08:34:14	383.84	13	O	373.4	394.6			206,616	3921	LSE
08:34:13	383.746	200	O	373.2	409.0	Sell		206,603	3920	LSE
08:34:13	383.81	130	O	373.2	394.6	Sell		206,403	3919	LSE
08:34:13	383.8	35	O	373.0	409.0	Sell		206,273	3918	LSE
08:34:12	383.85	15	O	373.0	394.4			206,238	3917	LSE
08:34:12	383.75	35	O	373.0	394.4			206,223	3916	LSE
08:34:12	383.444	10	O	373.0	394.4			206,188	3915	LSE
08:34:12	383.444	10	O	373.0	394.4			206,178	3914	LSE
08:34:12	30850.275	6	O	373.0	394.4	Buy		206,168	3913	LSE
08:34:12	30910.43	1	O	373.2	394.6			206,162	3912	LSE
08:34:12	30900.17	5	O	373.2	394.6			206,161	3911	LSE
08:34:11	383.58	12	O	373.2	409.0			206,156	3910	LSE
08:34:11	383.805	2	O	373.2	394.6			206,144	3909	LSE
08:34:11	383.805	3	O	373.2	394.6			206,142	3908	LSE
08:34:11	383.85	50	O	373.2	394.6			206,139	3907	LSE
08:34:11	383.82	36	O	373.2	394.6			206,089	3906	LSE
08:34:11	383.919	45	O	373.2	409.0	Sell		206,053	3905	LSE
08:34:10	30864.2	211	O	373.2	409.0			206,008	3904	LSE
08:34:10	30829.52	5	O	373.2	409.0			205,797	3903	LSE
08:34:10	390.2	2	O	373.2	409.0			205,792	3902	LSE
08:34:10	390.2	2	O	373.2	409.0			205,790	3901	LSE

Lyxor MSCI EM ESG Leader...

VanEck Genomics and Heal...

Exchange Traded

Societe Generale Effekten

ETFS Long JPY Short EUR

Hsbc Japan Sustainable E...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions