Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

244.00

-7.35

(-2.92%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:34	407.27	10	O	411.6				55,608	301	LSE
00:00:34	407.27	35	O	411.6				55,598	300	LSE
00:00:34	407.58	145	O	411.6				55,563	299	LSE
00:00:34	406.365	1	O	411.6				55,418	298	LSE
00:00:34	406.415	10	O	411.6				55,417	297	LSE
00:00:34	406.415	10	O	411.6				55,407	296	LSE
00:00:34	406.75	25	O	411.6				55,397	295	LSE
00:00:34	405.27	20	O	411.6				55,372	294	LSE
00:00:34	404.535	50	O	411.6				55,352	293	LSE
00:00:34	404.625	40	O	411.6				55,302	292	LSE
00:00:34	404.595	1	O	411.6				55,262	291	LSE
00:00:34	404.255	50	O	411.6				55,261	290	LSE
00:00:34	404.145	5	O	411.6				55,211	289	LSE
00:00:34	403.86	34	O	411.6				55,206	288	LSE
00:00:34	404.915	50	O	411.6				55,172	287	LSE
00:00:34	404.575	10	O	411.6				55,122	286	LSE
00:00:34	404.705	50	O	411.6				55,112	285	LSE
00:00:34	405.2	150	O	411.6				55,062	284	LSE
00:00:34	405.115	1	O	411.6				54,912	283	LSE
00:00:34	404.87	2	O	411.6				54,911	282	LSE
00:00:34	405.085	1	O	411.6				54,909	281	LSE
00:00:34	406.35	50	O	411.6				54,908	280	LSE
00:00:34	406.265	50	O	411.6				54,858	279	LSE
00:00:34	406.42	400	O	411.6				54,808	278	LSE
00:00:34	407.255	25	O	411.6				54,408	277	LSE
00:00:34	406.675	50	O	411.6				54,383	276	LSE
00:00:34	406.675	50	O	411.6				54,333	275	LSE
00:00:34	407.005	300	O	411.6				54,283	274	LSE
00:00:34	407.975	48	O	411.6				53,983	273	LSE
00:00:34	408.795	7	O	411.6				53,935	272	LSE
00:00:34	406.999	150	O	411.6				53,928	271	LSE
00:00:34	407.34	100	O	411.6				53,778	270	LSE
00:00:34	408.988	79	O	411.6				53,678	269	LSE
00:00:34	406.034	50	O	411.6				53,599	268	LSE
00:00:34	406.574	2	O	411.6				53,549	267	LSE
00:00:34	406.535	10	O	411.6				53,547	266	LSE
00:00:34	403.855	100	O	411.6				53,537	265	LSE
00:00:34	403.88	3	O	411.6				53,437	264	LSE
00:00:34	404.375	10	O	411.6				53,434	263	LSE
00:00:34	404.375	11	O	411.6				53,424	262	LSE
00:00:34	404.04	45	O	411.6				53,413	261	LSE
00:00:34	407.105	100	O	411.6				53,368	260	LSE
00:00:28	409.21	200	O	411.6				53,268	259	LSE
00:00:28	408.87	100	O	411.6				53,068	258	LSE
00:00:28	407.85	300	O	411.6				52,968	257	LSE
00:00:28	408.295	8	O	411.6				52,668	256	LSE
00:00:28	405.985	100	O	411.6				52,660	255	LSE
00:00:28	407.185	100	O	411.6				52,560	254	LSE
00:00:28	407.185	300	O	411.6				52,460	253	LSE
00:00:28	407.075	90	O	411.6				52,160	252	LSE
00:00:28	408.13	100	O	411.6				52,070	251	LSE

Net Insurance AOR

Amundi Gvt Bd Euromts Br...

ECPI Global ESG Med Tech...

Exchange Traded

Industrie De Nora

Bank of New York Mellon

Amundi Bloomberg Equal-w...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions