Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (08:59-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:30	387.92	1	O	377.8	399.2	Sell		354,838	8401	LSE
08:59:29	390.18	6	O	377.8	399.2			354,837	8400	LSE
08:59:29	390.18	1	O	377.8	399.2			354,831	8399	LSE
08:59:29	388.39	15	O	378.0	409.0	Sell		354,830	8398	LSE
08:59:29	388.389	15	O	378.0	409.0	Sell		354,815	8397	LSE
08:59:29	390.18	4	O	378.0	409.0	Sell		354,800	8396	LSE
08:59:29	390.18	1	O	378.0	409.0			354,796	8395	LSE
08:59:28	387.92	1	O	378.2	399.2	Sell		354,795	8394	LSE
08:59:28	387.92	1	O	378.0	399.2	Sell		354,794	8393	LSE
08:59:26	388.35	1	O	378.2	399.4	Sell		354,793	8392	LSE
08:59:26	390.18	11	O	378.0	399.2	Buy		354,792	8391	LSE
08:59:26	390.18	1	O	378.0	399.2	Buy		354,781	8390	LSE
08:59:26	390.18	1	O	378.0	399.2	Buy		354,780	8389	LSE
08:59:25	390.18	8	O	378.0	399.2	Buy		354,779	8388	LSE
08:59:25	387.92	7	O	378.0	409.0	Sell		354,771	8387	LSE
08:59:23	31317.17	15	O	377.8	409.0	Buy		354,764	8386	LSE
08:59:23	388.35	1	O	377.8	409.0	Sell		354,749	8385	LSE
08:59:23	388.29	5	O	377.8	409.0			354,748	8384	LSE
08:59:21	387.92	1	O	377.8	399.0	Sell		354,743	8383	LSE
08:59:18	388.47	1	O	377.8	399.0	Buy		354,742	8382	LSE
08:59:17	31308.41	5	O	377.8	399.2	Buy		354,741	8381	LSE
08:59:17	388.444	1	O	377.8	399.2			354,736	8380	LSE
08:59:17	389.37	1	O	377.8	399.2			354,735	8379	LSE
08:59:17	388.29	480	O	377.8	409.0			354,734	8378	LSE
08:59:17	389.37	1	O	377.8	409.0			354,254	8377	LSE
08:59:16	388.295	3	O	377.8	399.0			354,253	8376	LSE
08:59:15	388.18	50	O	377.8	399.0			354,250	8375	LSE
08:59:13	388.257	31	O	377.6	399.2			354,200	8374	LSE
08:59:13	31296.98	1	O	377.6	409.0	Buy		354,169	8373	LSE
08:59:13	390.18	151	O	377.6	409.0	Sell		354,168	8372	LSE
08:59:12	387.92	4	O	377.8	409.0			354,017	8371	LSE
08:59:11	388.35	3	O	377.6	399.0	Buy		354,013	8370	LSE
08:59:11	388.339	1	O	377.6	399.0	Buy		354,010	8369	LSE
08:59:11	390.18	8	O	377.8	409.0	Sell		354,009	8368	LSE
08:59:11	388.259	7	O	377.8	409.0	Sell		354,001	8367	LSE
08:59:11	390.18	3	O	377.6	409.0	Sell		353,994	8366	LSE
08:59:10	387.92	1	O	377.6	409.0	Sell		353,991	8365	LSE
08:59:09	388.63	100	O	377.6	409.0			353,990	8364	LSE
08:59:08	388.77	4	O	377.8	409.0			353,890	8363	LSE
08:59:08	388.19	5	O	377.8	409.0			353,886	8362	LSE
08:59:08	388.275	20	O	377.8	399.0			353,881	8361	LSE
08:59:08	387.75	2	O	378.0	399.2	Sell		353,861	8360	LSE
08:59:07	387.75	2	O	378.0	399.2			353,859	8359	LSE
08:59:07	388.668	2	O	378.0	409.0	Sell		353,857	8358	LSE
08:59:06	388.72	1	O	378.2	399.4			353,855	8357	LSE
08:59:06	388.79	10	O	378.2	399.4	Sell		353,854	8356	LSE
08:59:05	388.35	1	O	378.2	399.4	Sell		353,844	8355	LSE
08:59:05	31357.24	7	O	378.4	399.4			353,843	8354	LSE
08:59:05	388.35	1	O	378.4	399.4	Sell		353,836	8353	LSE
08:59:05	388.68	13	O	378.4	399.4	Sell		353,835	8352	LSE
08:59:04	387.92	1	O	378.2	399.4	Sell		353,822	8351	LSE

L&G US ESG Exclusions Pa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions