Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:50

Delayed by 15 minutes

Trade 12001 - 11951 (09:39-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:47	380.13	3	O	370.4	391.6	Sell		513,908	12001	LSE
09:39:45	379.13	1	O	370.2	391.4	Sell		513,905	12000	LSE
09:39:44	379.13	1	O	370.2	391.4	Sell		513,904	11999	LSE
09:39:44	380.13	1	O	370.2	409.0	Sell		513,903	11998	LSE
09:39:42	30716.83	1	O	370.2	391.2	Buy		513,902	11997	LSE
09:39:35	385.44	12	O	369.8	391.0	Buy		513,901	11996	LSE
09:39:35	385.6	13	O	369.8	391.0	Buy		513,889	11995	LSE
09:39:34	30701.63	17	O	369.6	391.0			513,876	11994	LSE
09:39:34	380.05	2	O	369.6	391.0			513,859	11993	LSE
09:39:30	380.2	18	O	369.8	409.0	Sell		513,857	11992	LSE
09:39:30	380.61	1	O	369.8	391.0	Buy		513,839	11991	LSE
09:39:28	381.31	1	O	369.8	391.0	Buy		513,838	11990	LSE
09:39:28	30678.239	16	O	369.8	391.0	Buy		513,837	11989	LSE
09:39:27	380.084	6	O	369.6	390.8	Sell		513,821	11988	LSE
09:39:24	381.43	1	O	369.6	390.8	Buy		513,815	11987	LSE
09:39:23	379.875	2	O	369.4	409.0	Sell		513,814	11986	LSE
09:39:23	379.909	18	O	369.4	390.6	Sell		513,812	11985	LSE
09:39:22	379.86	1	O	369.4	390.6	Sell		513,794	11984	LSE
09:39:22	379.8	1	O	369.4	390.6	Sell		513,793	11983	LSE
09:39:21	381.66	1	O	369.4	390.6	Buy		513,792	11982	LSE
09:39:21	381.66	2	O	369.4	390.6	Buy		513,791	11981	LSE
09:39:21	381.66	4	O	369.4	390.6	Buy		513,789	11980	LSE
09:39:21	381.66	5	O	369.4	390.6	Buy		513,785	11979	LSE
09:39:21	381.66	7	O	369.4	409.0	Sell		513,780	11978	LSE
09:39:21	379.829	5	O	369.4	390.6	Sell		513,773	11977	LSE
09:39:20	379.76	10	O	369.4	390.6	Sell		513,768	11976	LSE
09:39:20	381.66	8	O	369.4	390.6	Buy		513,758	11975	LSE
09:39:20	381.66	3	O	369.4	390.6	Buy		513,750	11974	LSE
09:39:20	381.66	3	O	369.4	390.6	Buy		513,747	11973	LSE
09:39:20	381.66	2	O	369.4	390.6	Buy		513,744	11972	LSE
09:39:20	381.66	1	O	369.4	390.6	Buy		513,742	11971	LSE
09:39:18	381.66	1	O	369.0	409.0	Sell		513,741	11970	LSE
09:39:18	381.66	1	O	369.0	409.0	Sell		513,740	11969	LSE
09:39:18	381.66	4	O	369.0	409.0	Sell		513,739	11968	LSE
09:39:17	379.6	6	O	369.0	409.0	Sell		513,735	11967	LSE
09:39:17	30686.67	12	O	369.0	390.2	Buy		513,729	11966	LSE
09:39:16	379.69	3	O	369.0	390.2			513,717	11965	LSE
09:39:16	379.632	5	O	369.0	390.2	Buy		513,714	11964	LSE
09:39:15	381.65	1	O	369.2	390.2			513,709	11963	LSE
09:39:15	379.711	27	O	369.2	390.2	Buy		513,708	11962	LSE
09:39:13	30683.925	3	O	369.2	390.6	Buy		513,681	11961	LSE
09:39:13	379.845	10	O	369.2	409.0	Sell		513,678	11960	LSE
09:39:11	379.552	10	O	369.2	390.4	Sell		513,668	11959	LSE
09:39:11	379.85	44	O	369.2	390.4	Buy		513,658	11958	LSE
09:39:11	379.69	50	O	369.2	390.4	Sell		513,614	11957	LSE
09:39:11	30704.01	16	O	369.2	390.4	Buy		513,564	11956	LSE
09:39:09	379.851	90	O	369.4	390.6	Sell		513,548	11955	LSE
09:39:09	380.06	3	O	369.4	390.8	Sell		513,458	11954	LSE
09:39:08	380.031	2	O	369.4	390.8	Sell		513,455	11953	LSE
09:39:05	380.079	25	O	369.6	409.0	Sell		513,453	11952	LSE
09:39:03	379.898	1	O	369.6	390.8	Sell		513,428	11951	LSE

Silverwood Brands

Amundi S&P Global Commun...

Open Capital Professiona...

Amundi Floating Rate Usd...

Sg Etn Daily Long 5x Btp...

Power Metal Resources

Industrial Stars Of Ital...

Applied Materials

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions