Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 12951 - 12901 (09:49-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:08	385.48	2	O	369.0	389.4	Buy		541,400	12951	LSE
09:49:07	379.39	2	O	369.0	389.4			541,398	12950	LSE
09:49:07	379.39	3	O	369.0	389.4			541,396	12949	LSE
09:49:07	379.47	1	O	369.0	389.4	Buy		541,393	12948	LSE
09:49:07	379.32	1	O	369.0	389.4	Buy		541,392	12947	LSE
09:49:06	379.32	100	O	369.0	389.4			541,391	12946	LSE
09:49:05	376.8	4	O	369.0	389.4	Sell		541,291	12945	LSE
09:49:05	379.505	6	O	369.0	389.4	Buy		541,287	12944	LSE
09:49:04	379.6	15	O	369.2	389.4	Buy		541,281	12943	LSE
09:49:04	377.11	1	O	369.2	389.4	Sell		541,266	12942	LSE
09:49:03	30656.54	22	O	369.2	389.4	Buy		541,265	12941	LSE
09:49:03	379.599	1	O	369.2	389.4	Buy		541,243	12940	LSE
09:49:03	382.97	9	O	369.2	389.4	Buy		541,242	12939	LSE
09:49:02	377.87	2	O	369.0	389.4	Sell		541,233	12938	LSE
09:49:01	379.44	70	O	369.0	389.4			541,231	12937	LSE
09:49:01	379.45	22	O	369.0	389.4	Buy		541,161	12936	LSE
09:49:01	379.5	117	O	369.0	389.4	Buy		541,139	12935	LSE
09:49:01	379.5	73	O	369.0	389.4	Buy		541,022	12934	LSE
09:49:01	379.453	40	O	369.0	389.4	Buy		540,949	12933	LSE
09:49:01	382.97	5	O	369.0	389.4	Buy		540,909	12932	LSE
09:49:01	379.529	2	O	369.0	389.4			540,904	12931	LSE
09:49:00	379.5	100	O	369.0	389.4	Buy		540,902	12930	LSE
09:49:00	379.499	30	O	369.0	389.4	Buy		540,802	12929	LSE
09:49:00	379.5	120	O	369.0	389.4	Buy		540,772	12928	LSE
09:48:59	379.503	5	O	368.8	389.4			540,652	12927	LSE
09:48:59	384.36	2	O	368.8	389.4	Buy		540,647	12926	LSE
09:48:57	379.192	10	O	368.8	389.4			540,645	12925	LSE
09:48:57	379.399	25	O	368.8	389.4			540,635	12924	LSE
09:48:57	379.349	5	O	368.8	389.4	Buy		540,610	12923	LSE
09:48:53	378.07	2	O	368.4	389.4	Sell		540,605	12922	LSE
09:48:52	381.94	9	O	368.6	389.4	Buy		540,603	12921	LSE
09:48:51	378.954	1	O	368.6	389.4	Sell		540,594	12920	LSE
09:48:51	382.87	5	O	368.6	389.4	Buy		540,593	12919	LSE
09:48:50	378.952	6	O	368.6	389.4	Sell		540,588	12918	LSE
09:48:50	379.129	20	O	368.6	389.4	Buy		540,582	12917	LSE
09:48:49	379.11	100	O	368.6	389.4	Buy		540,562	12916	LSE
09:48:49	378.906	11	O	368.6	389.4	Sell		540,462	12915	LSE
09:48:49	378.962	18	O	368.4	389.4			540,451	12914	LSE
09:48:48	383.6	4	O	368.4	389.4	Buy		540,433	12913	LSE
09:48:48	378.8	20	O	368.4	389.4	Sell		540,429	12912	LSE
09:48:47	30591.351	11	O	368.4	389.4	Buy		540,409	12911	LSE
09:48:47	378.73	10	O	368.4	389.4	Sell		540,398	12910	LSE
09:48:46	379.13	10	O	368.2	389.4			540,388	12909	LSE
09:48:46	383.19	1	O	368.2	389.4			540,378	12908	LSE
09:48:46	378.66	10	O	368.4	389.4	Sell		540,377	12907	LSE
09:48:46	375.0	3	O	368.2	389.4	Sell		540,367	12906	LSE
09:48:46	379.13	5	O	368.2	389.4	Buy		540,364	12905	LSE
09:48:45	375.0	1	O	368.2	389.4			540,359	12904	LSE
09:48:45	378.66	1	O	368.2	389.4			540,358	12903	LSE
09:48:44	375.0	1	O	368.2	389.4			540,357	12902	LSE
09:48:44	375.0	1	O	368.2	389.4	Sell		540,356	12901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions