Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

257.00

16.25

(6.75%)

Closed April 23 10:30AM

Delayed by 15 minutes

Trade 18151 - 18101 (11:59-11:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:59:54	376.646	424	O	372.2	389.4	Sell		745,606	18151	LSE
11:59:54	376.65	940	O	372.2	389.4	Sell		745,182	18150	LSE
11:59:52	376.65	20	O	372.2	389.4	Sell		744,242	18149	LSE
11:59:52	376.645	424	O	372.2	389.4	Sell		744,222	18148	LSE
11:59:52	376.645	424	O	372.2	389.4	Sell		743,798	18147	LSE
11:59:52	376.649	224	O	372.2	389.4	Sell		743,374	18146	LSE
11:59:52	376.6	1	O	372.2	389.4	Sell		743,150	18145	LSE
11:59:52	376.6	99	O	372.2	389.4	Sell		743,149	18144	LSE
11:59:52	376.6	100	O	372.2	389.4	Sell		743,050	18143	LSE
11:59:52	376.579	424	O	372.2	389.4	Sell		742,950	18142	LSE
11:59:52	376.594	424	O	372.2	389.4	Sell		742,526	18141	LSE
11:59:50	376.594	424	O	372.2	389.4	Sell		742,102	18140	LSE
11:59:50	376.482	424	O	372.2	389.4	Sell		741,678	18139	LSE
11:59:50	376.482	424	O	372.2	389.4	Sell		741,254	18138	LSE
11:59:47	376.42	120	O	372.2	389.4	Sell		740,830	18137	LSE
11:59:37	376.42	10	O	372.2	389.4	Sell		740,710	18136	LSE
11:59:36	381.56	2	O	372.2	389.4	Buy		740,700	18135	LSE
11:59:32	376.57	50	O	372.2	389.4	Sell		740,698	18134	LSE
11:59:32	376.57	50	O	372.2	389.4	Sell		740,648	18133	LSE
11:59:31	376.5	2	O	372.2	389.4	Sell		740,598	18132	LSE
11:59:29	376.6	150	O	372.2	389.4	Sell		740,596	18131	LSE
11:59:28	376.745	5	O	372.2	389.4	Sell		740,446	18130	LSE
11:59:28	376.745	1	O	372.2	389.4	Sell		740,441	18129	LSE
11:59:26	376.628	25	O	372.2	389.4	Sell		740,440	18128	LSE
11:59:26	376.628	25	O	372.2	389.4	Sell		740,415	18127	LSE
11:59:25	376.54	130	O	372.2	389.4	Sell		740,390	18126	LSE
11:59:24	376.54	300	O	372.2	389.4	Sell		740,260	18125	LSE
11:59:23	376.719	4	O	372.2	389.4	Sell		739,960	18124	LSE
11:59:23	376.719	126	O	372.2	389.4	Sell		739,956	18123	LSE
11:59:21	376.583	100	O	372.2	389.4	Sell		739,830	18122	LSE
11:59:18	376.45	1	O	372.2	389.4	Sell		739,730	18121	LSE
11:59:16	376.401	90	O	372.2	389.4	Sell		739,729	18120	LSE
11:59:16	376.408	100	O	372.2	389.4	Sell		739,639	18119	LSE
11:59:15	376.44	135	O	372.2	389.4	Sell		739,539	18118	LSE
11:59:14	376.34	8	O	372.2	389.4	Sell		739,404	18117	LSE
11:59:14	376.34	8	O	372.2	389.4	Sell		739,396	18116	LSE
11:59:13	376.44	110	O	372.2	389.4	Sell		739,388	18115	LSE
11:59:12	376.54	132	O	372.2	389.4	Sell		739,278	18114	LSE
11:59:12	376.42	12	O	372.2	389.4	Sell		739,146	18113	LSE
11:59:11	376.513	2	O	372.2	389.4	Sell		739,134	18112	LSE
11:59:05	376.269	25	O	372.2	389.4	Sell		739,132	18111	LSE
11:59:05	376.268	25	O	372.2	389.4	Sell		739,107	18110	LSE
11:59:03	381.56	1	O	372.2	389.4	Buy		739,082	18109	LSE
11:59:01	376.27	120	O	372.2	389.4	Sell		739,081	18108	LSE
11:58:58	375.971	1	O	372.2	389.4	Sell		738,961	18107	LSE
11:58:46	375.88	10	O	372.2	389.4	Sell		738,960	18106	LSE
11:58:46	375.88	10	O	372.2	389.4	Sell		738,950	18105	LSE
11:58:43	375.87	300	O	372.2	389.4	Sell		738,940	18104	LSE
11:58:43	375.87	100	O	372.2	389.4	Sell		738,640	18103	LSE
11:58:39	380.75	2	O	372.2	389.4	Sell		738,540	18102	LSE
11:58:30	375.99	20	O	372.2	389.4	Sell		738,538	18101	LSE

Zurich Financial Services (QX)

Deutsche Bahn Finance

Ashoka Whiteoak Emerging...

Pavillion 22-1r

Investec Bnk 23

Ing Bank 10yr29

Harland & Wolff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions