Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:52	378.208	2	O	367.6	409.0			224,175	4751	LSE
08:35:52	378.176	75	O	367.6	409.0			224,173	4750	LSE
08:35:52	378.151	5	O	367.6	409.0			224,098	4749	LSE
08:35:52	30575.62	14	O	367.6	409.0			224,093	4748	LSE
08:35:52	378.339	25	O	367.6	409.0	Sell		224,079	4747	LSE
08:35:52	378.23	5	O	367.6	409.0	Sell		224,054	4746	LSE
08:35:52	378.23	5	O	367.6	409.0			224,049	4745	LSE
08:35:52	30558.56	9	O	368.0	409.0			224,044	4744	LSE
08:35:52	378.316	50	O	368.0	409.0			224,035	4743	LSE
08:35:52	378.238	21	O	368.0	409.0			223,985	4742	LSE
08:35:52	378.415	5	O	368.2	409.0			223,964	4741	LSE
08:35:51	378.462	5	O	368.2	409.0			223,959	4740	LSE
08:35:51	378.615	10	O	368.2	409.0			223,954	4739	LSE
08:35:51	380.0	50	O	368.2	409.0			223,944	4738	LSE
08:35:51	380.0	130	O	368.2	409.0			223,894	4737	LSE
08:35:51	380.0	120	O	368.2	409.0			223,764	4736	LSE
08:35:51	380.0	26	O	368.2	409.0			223,644	4735	LSE
08:35:51	380.0	35	O	368.2	409.0			223,618	4734	LSE
08:35:51	378.555	5	O	368.2	409.0			223,583	4733	LSE
08:35:51	378.69	1	O	368.2	409.0			223,578	4732	LSE
08:35:51	378.69	25	O	368.2	409.0			223,577	4731	LSE
08:35:51	379.069	21	O	368.6	409.0	Sell		223,552	4730	LSE
08:35:51	30652.632	2	O	368.6	409.0			223,531	4729	LSE
08:35:50	380.14	3	O	368.2	409.0			223,529	4728	LSE
08:35:50	380.0	3	O	368.2	409.0			223,526	4727	LSE
08:35:50	380.0	3	O	368.2	409.0			223,523	4726	LSE
08:35:50	378.632	5	O	368.2	389.6	Sell		223,520	4725	LSE
08:35:50	378.632	100	O	368.2	389.6	Sell		223,515	4724	LSE
08:35:50	378.632	5	O	368.2	389.6	Sell		223,415	4723	LSE
08:35:50	378.64	5	O	368.2	389.6			223,410	4722	LSE
08:35:49	380.14	15	O	368.2	409.0			223,405	4721	LSE
08:35:49	380.0	25	O	368.2	409.0			223,390	4720	LSE
08:35:49	380.0	20	O	368.2	409.0			223,365	4719	LSE
08:35:49	380.0	3	O	368.2	409.0			223,345	4718	LSE
08:35:48	379.021	12	O	368.6	409.0	Sell		223,342	4717	LSE
08:35:48	379.24	2	O	368.6	409.0	Sell		223,330	4716	LSE
08:35:47	378.221	400	O	368.0	409.0			223,328	4715	LSE
08:35:47	30699.32	35	O	368.0	409.0	Buy		222,928	4714	LSE
08:35:47	30752.9	1	O	369.6	409.0			222,893	4713	LSE
08:35:47	390.2	1	O	369.6	409.0			222,892	4712	LSE
08:35:47	390.2	1	O	369.6	409.0			222,891	4711	LSE
08:35:47	390.2	1	O	369.6	409.0			222,890	4710	LSE
08:35:47	390.2	3	O	369.6	409.0			222,889	4709	LSE
08:35:47	390.2	2	O	369.6	409.0			222,886	4708	LSE
08:35:47	390.2	1	O	369.6	409.0			222,884	4707	LSE
08:35:47	390.2	1	O	369.6	409.0			222,883	4706	LSE
08:35:47	390.2	4	O	369.6	409.0			222,882	4705	LSE
08:35:47	390.2	1	O	369.6	409.0			222,878	4704	LSE
08:35:47	390.2	1	O	369.6	409.0			222,877	4703	LSE
08:35:47	390.2	1	O	369.6	409.0			222,876	4702	LSE
08:35:47	390.2	1	O	369.6	409.0			222,875	4701	LSE

Graniteshares 3x Short U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions