Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:54:55

Delayed by 15 minutes

Trade 12651 - 12601 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:28	382.36	6	O	366.8	388.0	Buy		532,870	12651	LSE
09:46:28	380.66	2	O	366.8	388.0	Buy		532,864	12650	LSE
09:46:27	377.31	100	O	366.8	388.0	Sell		532,862	12649	LSE
09:46:27	377.01	13	O	366.8	388.0	Sell		532,762	12648	LSE
09:46:26	376.88	200	O	366.6	387.8	Sell		532,749	12647	LSE
09:46:26	380.77	1	O	366.6	387.8	Buy		532,549	12646	LSE
09:46:24	382.41	1	O	366.4	387.6	Buy		532,548	12645	LSE
09:46:21	376.88	100	O	366.4	387.6	Sell		532,547	12644	LSE
09:46:21	376.88	100	O	366.4	387.6	Sell		532,447	12643	LSE
09:46:21	376.885	100	O	366.4	387.6			532,347	12642	LSE
09:46:21	376.83	40	O	366.4	387.6			532,247	12641	LSE
09:46:21	30459.98	9	O	366.4	387.6	Buy		532,207	12640	LSE
09:46:20	381.99	1	O	366.4	387.6	Buy		532,198	12639	LSE
09:46:18	30503.37	20	O	366.6	409.0			532,197	12638	LSE
09:46:17	382.48	1	O	366.8	388.0	Buy		532,177	12637	LSE
09:46:17	375.78	20	O	366.8	388.0	Sell		532,176	12636	LSE
09:46:17	377.25	40	O	366.8	388.0	Sell		532,156	12635	LSE
09:46:16	383.44	1	O	366.8	388.0	Buy		532,116	12634	LSE
09:46:16	377.18	5	O	366.8	388.0			532,115	12633	LSE
09:46:13	377.524	1	O	367.0	388.2			532,110	12632	LSE
09:46:13	377.51	132	O	367.0	409.0	Sell		532,109	12631	LSE
09:46:12	377.337	44	O	367.0	388.2	Sell		531,977	12630	LSE
09:46:12	380.66	1	O	367.0	388.2	Buy		531,933	12629	LSE
09:46:11	30496.33	2	O	367.0	388.2	Buy		531,932	12628	LSE
09:46:10	380.49	1	O	367.0	409.0	Sell		531,930	12627	LSE
09:46:09	375.64	1	O	367.0	388.2	Sell		531,929	12626	LSE
09:46:09	380.2	16	O	367.0	388.2	Buy		531,928	12625	LSE
09:46:08	380.2	1	O	367.0	388.2	Buy		531,912	12624	LSE
09:46:07	380.42	26	O	367.0	388.2	Buy		531,911	12623	LSE
09:46:07	379.79	7	O	367.0	388.0	Buy		531,885	12622	LSE
09:46:07	377.399	1	O	367.0	388.0	Sell		531,878	12621	LSE
09:46:07	377.411	1	O	367.0	388.2			531,877	12620	LSE
09:46:06	379.34	1	O	367.0	388.4	Buy		531,876	12619	LSE
09:46:05	377.73	2	O	367.2	388.4	Sell		531,875	12618	LSE
09:46:04	375.64	2	O	367.2	388.4	Sell		531,873	12617	LSE
09:46:04	377.81	50	O	367.2	388.4	Buy		531,871	12616	LSE
09:46:04	377.65	100	O	367.2	388.4	Sell		531,821	12615	LSE
09:46:03	377.731	50	O	367.4	388.6	Sell		531,721	12614	LSE
09:46:03	377.63	330	O	367.4	388.6	Sell		531,671	12613	LSE
09:46:01	379.34	1	O	367.2	388.4	Buy		531,341	12612	LSE
09:45:58	380.81	10	O	367.0	409.0	Sell		531,340	12611	LSE
09:45:58	381.43	104	O	367.0	388.2	Buy		531,330	12610	LSE
09:45:58	379.77	2	O	367.0	388.2	Buy		531,226	12609	LSE
09:45:57	379.95	1	O	367.0	388.2	Buy		531,224	12608	LSE
09:45:57	377.411	6	O	367.0	388.2	Sell		531,223	12607	LSE
09:45:57	377.43	6	O	367.0	388.2	Sell		531,217	12606	LSE
09:45:54	380.67	2	O	366.8	409.0			531,211	12605	LSE
09:45:53	377.29	2	O	367.0	409.0	Sell		531,209	12604	LSE
09:45:53	380.29	5	O	367.0	409.0	Sell		531,207	12603	LSE
09:45:52	380.76	1	O	367.0	409.0	Sell		531,202	12602	LSE
09:45:52	377.27	60	O	367.0	409.0	Sell		531,201	12601	LSE

Ace Liberty & Stone

Amundi Floating Rate Usd...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions