Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:50	390.236	200	O	379.8	401.2	Sell		165,717	2551	LSE
08:30:50	390.23	10	O	379.8	409.0			165,517	2550	LSE
08:30:47	31490.275	158	O	379.8	401.4	Buy		165,507	2549	LSE
08:30:46	31527.7	80	O	379.8	401.2			165,349	2548	LSE
08:30:46	390.435	100	O	379.8	409.0	Sell		165,269	2547	LSE
08:30:46	390.41	100	O	379.8	409.0	Sell		165,169	2546	LSE
08:30:46	390.36	120	O	379.8	409.0	Sell		165,069	2545	LSE
08:30:44	390.2	1	O	380.6	401.8	Sell		164,949	2544	LSE
08:30:44	390.2	30	O	380.0	401.4	Sell		164,948	2543	LSE
08:30:44	390.2	7	O	380.0	401.4	Sell		164,918	2542	LSE
08:30:44	390.2	1	O	380.0	401.4	Sell		164,911	2541	LSE
08:30:44	390.0	1	O	380.0	401.4	Sell		164,910	2540	LSE
08:30:44	390.2	21	O	380.0	401.4	Sell		164,909	2539	LSE
08:30:44	390.2	6	O	380.0	401.4	Sell		164,888	2538	LSE
08:30:44	390.2	1	O	380.0	401.4	Sell		164,882	2537	LSE
08:30:44	390.2	1	O	380.0	401.4	Sell		164,881	2536	LSE
08:30:44	390.2	5	O	380.0	401.4	Sell		164,880	2535	LSE
08:30:44	390.2	1	O	380.0	401.4	Sell		164,875	2534	LSE
08:30:44	390.2	1	O	380.0	401.4	Sell		164,874	2533	LSE
08:30:44	390.2	6	O	380.0	401.4	Sell		164,873	2532	LSE
08:30:44	390.2	3	O	380.0	401.4	Sell		164,867	2531	LSE
08:30:44	390.2	1	O	380.0	401.4	Sell		164,864	2530	LSE
08:30:43	31500.28	6	O	380.0	401.6			164,863	2529	LSE
08:30:41	391.02	101	O	380.0	409.0	Sell		164,857	2528	LSE
08:30:40	390.315	100	O	379.8	409.0	Sell		164,756	2527	LSE
08:30:40	390.2	1	O	379.8	409.0	Sell		164,656	2526	LSE
08:30:40	390.2	40	O	379.8	409.0	Sell		164,655	2525	LSE
08:30:40	390.2	4	O	379.8	409.0	Sell		164,615	2524	LSE
08:30:39	31374.525	10	O	380.2	409.0			164,611	2523	LSE
08:30:38	31363.32	500	O	380.0	401.4	Buy		164,601	2522	LSE
08:30:38	390.412	100	O	380.0	401.4	Sell		164,101	2521	LSE
08:30:37	31375.41	1	O	379.2	409.0	Buy		164,001	2520	LSE
08:30:36	389.572	2	O	378.6	409.0	Sell		164,000	2519	LSE
08:30:36	389.5	20	O	379.0	409.0			163,998	2518	LSE
08:30:35	31459.13	17	O	378.6	409.0			163,978	2517	LSE
08:30:35	390.2	10	O	378.6	409.0			163,961	2516	LSE
08:30:34	390.2	1	O	378.0	399.6	Buy		163,951	2515	LSE
08:30:34	390.2	2	O	378.0	400.0	Buy		163,950	2514	LSE
08:30:34	390.2	1	O	378.0	400.0	Buy		163,948	2513	LSE
08:30:34	389.5	3	O	378.0	400.0	Buy		163,947	2512	LSE
08:30:34	390.2	1	O	378.0	400.0	Buy		163,944	2511	LSE
08:30:34	390.2	2	O	378.0	400.0	Buy		163,943	2510	LSE
08:30:34	390.2	106	O	378.0	400.0	Buy		163,941	2509	LSE
08:30:34	390.2	2	O	378.0	400.0	Buy		163,835	2508	LSE
08:30:34	390.2	5	O	378.0	400.0	Buy		163,833	2507	LSE
08:30:34	390.2	2	O	378.0	400.0	Buy		163,828	2506	LSE
08:30:33	389.29	5	O	378.2	409.0			163,826	2505	LSE
08:30:33	389.26	129	O	378.4	409.0	Sell		163,821	2504	LSE
08:30:33	31629.02	2	O	378.4	409.0	Buy		163,692	2503	LSE
08:30:33	31495.882	9	O	378.4	409.0	Buy		163,690	2502	LSE
08:30:33	388.606	1	O	378.0	409.0	Sell		163,681	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions