Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:27	381.23	10	O	370.6	409.0			274,374	6251	LSE
08:40:26	381.139	10	O	370.6	409.0	Sell		274,364	6250	LSE
08:40:26	381.065	34	O	370.6	409.0	Sell		274,354	6249	LSE
08:40:26	381.065	34	O	370.6	409.0	Sell		274,320	6248	LSE
08:40:26	381.065	50	O	370.6	409.0	Sell		274,286	6247	LSE
08:40:25	380.923	1	O	370.4	391.6	Sell		274,236	6246	LSE
08:40:24	380.715	50	O	370.0	409.0			274,235	6245	LSE
08:40:24	380.715	50	O	370.0	409.0			274,185	6244	LSE
08:40:24	30679.396	16	O	370.0	409.0			274,135	6243	LSE
08:40:24	380.82	100	O	370.0	409.0			274,119	6242	LSE
08:40:23	380.53	55	O	370.0	391.4	Sell		274,019	6241	LSE
08:40:23	30595.34	75	O	370.0	391.4	Buy		273,964	6240	LSE
08:40:23	380.644	200	O	370.0	391.4	Sell		273,889	6239	LSE
08:40:23	380.625	2	O	370.0	391.4	Sell		273,689	6238	LSE
08:40:21	380.675	20	O	369.8	409.0	Sell		273,687	6237	LSE
08:40:21	380.675	20	O	369.8	409.0	Sell		273,667	6236	LSE
08:40:21	380.5	24	O	369.8	391.2			273,647	6235	LSE
08:40:21	380.395	25	O	369.8	391.2	Sell		273,623	6234	LSE
08:40:20	30608.815	25	O	369.8	391.2	Buy		273,598	6233	LSE
08:40:20	380.38	5	O	369.8	391.2			273,573	6232	LSE
08:40:20	380.38	5	O	369.8	391.2			273,568	6231	LSE
08:40:20	380.399	91	O	369.8	391.2			273,563	6230	LSE
08:40:19	380.25	1	O	369.8	409.0			273,472	6229	LSE
08:40:19	380.25	100	O	369.8	391.0	Sell		273,471	6228	LSE
08:40:19	380.316	100	O	369.8	391.0	Sell		273,371	6227	LSE
08:40:19	380.25	68	O	369.8	391.0	Sell		273,271	6226	LSE
08:40:19	380.157	2	O	369.8	391.0	Sell		273,203	6225	LSE
08:40:19	380.25	50	O	369.8	409.0			273,201	6224	LSE
08:40:19	380.25	50	O	369.8	409.0			273,151	6223	LSE
08:40:18	380.13	10	O	369.6	409.0			273,101	6222	LSE
08:40:18	380.13	10	O	369.6	409.0			273,091	6221	LSE
08:40:18	380.13	3	O	369.6	409.0			273,081	6220	LSE
08:40:18	380.08	34	O	369.6	409.0			273,078	6219	LSE
08:40:17	379.715	2	O	369.0	409.0	Sell		273,044	6218	LSE
08:40:17	379.715	3	O	369.0	409.0	Sell		273,042	6217	LSE
08:40:17	379.579	2	O	369.2	409.0			273,039	6216	LSE
08:40:16	379.654	2	O	369.0	409.0			273,037	6215	LSE
08:40:16	379.668	2	O	369.0	409.0			273,035	6214	LSE
08:40:16	379.655	1000	O	369.0	409.0			273,033	6213	LSE
08:40:15	379.342	11	O	368.8	409.0	Sell		272,033	6212	LSE
08:40:15	379.646	2	O	368.8	409.0	Sell		272,022	6211	LSE
08:40:15	379.743	97	O	369.2	390.6	Sell		272,020	6210	LSE
08:40:14	379.62	1	O	369.2	390.6			271,923	6209	LSE
08:40:14	379.735	9	O	369.2	390.6			271,922	6208	LSE
08:40:14	30578.04	3	O	369.2	390.6	Buy		271,913	6207	LSE
08:40:12	379.77	50	O	369.2	409.0	Sell		271,910	6206	LSE
08:40:12	379.77	50	O	369.2	409.0	Sell		271,860	6205	LSE
08:40:10	379.698	13	O	368.6	409.0	Sell		271,810	6204	LSE
08:40:10	378.948	5	O	368.4	409.0			271,797	6203	LSE
08:40:09	378.949	89	O	368.4	409.0			271,792	6202	LSE
08:40:09	378.98	10	O	368.4	409.0			271,703	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions