Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 10501 - 10451 (09:18-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:56	383.86	110	O	373.4	394.6	Sell		425,001	10501	LSE
09:18:55	383.81	7	O	373.4	409.0	Sell		424,891	10500	LSE
09:18:55	30983.76	33	O	373.4	409.0	Buy		424,884	10499	LSE
09:18:54	383.82	10	O	373.4	409.0	Sell		424,851	10498	LSE
09:18:53	30957.73	6	O	373.2	394.4	Buy		424,841	10497	LSE
09:18:52	383.66	130	O	373.4	394.4	Sell		424,835	10496	LSE
09:18:52	383.703	1	O	373.4	394.4	Sell		424,705	10495	LSE
09:18:51	383.635	5	O	373.0	409.0			424,704	10494	LSE
09:18:51	383.62	7	O	373.2	394.4	Sell		424,699	10493	LSE
09:18:50	383.575	2	O	373.0	409.0	Sell		424,692	10492	LSE
09:18:49	383.46	20	O	372.8	394.2			424,690	10491	LSE
09:18:49	383.479	1	O	373.0	409.0	Sell		424,670	10490	LSE
09:18:49	383.446	100	O	373.0	409.0	Sell		424,669	10489	LSE
09:18:49	383.43	100	O	373.0	409.0	Sell		424,569	10488	LSE
09:18:48	383.32	100	O	373.0	394.2			424,469	10487	LSE
09:18:47	383.32	100	O	373.0	394.2	Sell		424,369	10486	LSE
09:18:45	383.529	50	O	373.0	394.2	Sell		424,269	10485	LSE
09:18:43	383.65	50	O	373.2	394.4	Sell		424,219	10484	LSE
09:18:42	383.75	30	O	373.2	394.6	Sell		424,169	10483	LSE
09:18:42	383.648	5	O	373.2	394.6	Sell		424,139	10482	LSE
09:18:41	383.779	5	O	373.2	409.0	Sell		424,134	10481	LSE
09:18:41	383.709	1	O	373.2	409.0	Sell		424,129	10480	LSE
09:18:39	383.401	1	O	373.0	394.2	Sell		424,128	10479	LSE
09:18:39	383.361	7	O	373.0	394.2	Sell		424,127	10478	LSE
09:18:39	383.462	96	O	373.0	409.0			424,120	10477	LSE
09:18:37	385.34	1	O	373.0	394.2	Buy		424,024	10476	LSE
09:18:36	383.529	40	O	373.0	394.2	Sell		424,023	10475	LSE
09:18:36	383.448	10	O	373.0	394.2	Sell		423,983	10474	LSE
09:18:35	383.44	32	O	373.0	409.0			423,973	10473	LSE
09:18:35	383.44	68	O	373.0	409.0			423,941	10472	LSE
09:18:34	383.51	1	O	373.0	409.0	Sell		423,873	10471	LSE
09:18:34	388.28	1	O	372.8	409.0	Sell		423,872	10470	LSE
09:18:33	383.246	200	O	372.8	409.0	Sell		423,871	10469	LSE
09:18:33	383.38	7	O	373.0	394.2			423,671	10468	LSE
09:18:33	383.789	5	O	373.0	394.2			423,664	10467	LSE
09:18:32	383.57	130	O	373.0	394.4			423,659	10466	LSE
09:18:31	383.57	11	O	373.2	409.0	Sell		423,529	10465	LSE
09:18:30	383.656	49	O	373.2	394.4	Sell		423,518	10464	LSE
09:18:30	383.723	42	O	373.2	394.4			423,469	10463	LSE
09:18:29	383.705	8	O	373.2	409.0	Sell		423,427	10462	LSE
09:18:29	383.66	40	O	373.2	394.6			423,419	10461	LSE
09:18:28	383.71	20	O	373.2	394.6			423,379	10460	LSE
09:18:28	383.85	5	O	373.2	394.6			423,359	10459	LSE
09:18:27	389.07	1	O	373.4	409.0			423,354	10458	LSE
09:18:27	383.636	14	O	373.4	409.0			423,353	10457	LSE
09:18:26	384.09	15	O	373.4	409.0			423,339	10456	LSE
09:18:24	31012.365	64	O	373.8	409.0			423,324	10455	LSE
09:18:23	384.19	100	O	374.0	395.0	Sell		423,260	10454	LSE
09:18:22	384.275	15	O	373.8	395.0	Sell		423,160	10453	LSE
09:18:21	384.21	129	O	373.8	395.0	Sell		423,145	10452	LSE
09:18:21	31019.534	5	O	373.8	395.0	Buy		423,016	10451	LSE

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions