Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

244.00

-7.35

(-2.92%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:24	403.33	128	O	411.6				11,123	151	LSE
00:00:24	404.44	100	O	411.6				10,995	150	LSE
00:00:24	405.34	25	O	411.6				10,895	149	LSE
00:00:24	405.1	100	O	411.6				10,870	148	LSE
00:00:24	405.805	120	O	411.6				10,770	147	LSE
00:00:24	406.175	5	O	411.6				10,650	146	LSE
00:00:24	407.35	5	O	411.6				10,645	145	LSE
00:00:24	407.31	1	O	411.6				10,640	144	LSE
00:00:24	407.54	23	O	411.6				10,639	143	LSE
00:00:24	407.585	7	O	411.6				10,616	142	LSE
00:00:24	407.62	9	O	411.6				10,609	141	LSE
00:00:24	407.495	150	O	411.6				10,600	140	LSE
00:00:24	407.385	200	O	411.6				10,450	139	LSE
00:00:24	407.505	300	O	411.6				10,250	138	LSE
00:00:24	408.965	150	O	411.6				9,950	137	LSE
00:00:24	408.76	1	O	411.6				9,800	136	LSE
00:00:24	409.21	100	O	411.6				9,799	135	LSE
00:00:24	409.135	20	O	411.6				9,699	134	LSE
00:00:24	408.465	100	O	411.6				9,679	133	LSE
00:00:24	409.75	10	O	411.6				9,579	132	LSE
00:00:24	409.605	25	O	411.6				9,569	131	LSE
00:00:24	409.605	25	O	411.6				9,544	130	LSE
00:00:24	409.205	1	O	411.6				9,519	129	LSE
00:00:24	409.2	1	O	411.6				9,518	128	LSE
00:00:24	409.61	5	O	411.6				9,517	127	LSE
00:00:24	409.59	25	O	411.6				9,512	126	LSE
00:00:24	409.425	3	O	411.6				9,487	125	LSE
00:00:24	409.545	10	O	411.6				9,484	124	LSE
00:00:24	409.58	200	O	411.6				9,474	123	LSE
00:00:24	408.435	2	O	411.6				9,274	122	LSE
00:00:24	408.435	3	O	411.6				9,272	121	LSE
00:00:24	408.905	1	O	411.6				9,269	120	LSE
00:00:24	409.075	200	O	411.6				9,268	119	LSE
00:00:24	409.085	25	O	411.6				9,068	118	LSE
00:00:24	408.905	5	O	411.6				9,043	117	LSE
00:00:24	408.445	200	O	411.6				9,038	116	LSE
00:00:24	408.42	5	O	411.6				8,838	115	LSE
00:00:24	408.24	40	O	411.6				8,833	114	LSE
00:00:24	407.46	15	O	411.6				8,793	113	LSE
00:00:24	407.495	15	O	411.6				8,778	112	LSE
00:00:24	407.495	15	O	411.6				8,763	111	LSE
00:00:24	407.375	5	O	411.6				8,748	110	LSE
00:00:24	407.31	140	O	411.6				8,743	109	LSE
00:00:24	407.605	200	O	411.6				8,603	108	LSE
00:00:24	406.915	50	O	411.6				8,403	107	LSE
00:00:24	406.915	50	O	411.6				8,353	106	LSE
00:00:24	407.035	100	O	411.6				8,303	105	LSE
00:00:24	406.07	300	O	411.6				8,203	104	LSE
00:00:24	406.63	100	O	411.6				7,903	103	LSE
00:00:24	406.29	1	O	411.6				7,803	102	LSE
00:00:24	406.43	60	O	411.6				7,802	101	LSE

Net Insurance AOR

ECPI Global ESG Med Tech...

Bank of New York Mellon

Exchange Traded

Industrie De Nora

Amundi Gvt Bd Euromts Br...

Amundi Bloomberg Equal-w...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions