Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

248.95

0.00

( 0.00% )

Updated: 10:10:00

Delayed by 15 minutes

Trade 601 - 551 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:40	407.35	5	O	411.6				68,649	601	LSE
00:00:40	407.54	22	O	411.6				68,644	600	LSE
00:00:40	407.565	7	O	411.6				68,622	599	LSE
00:00:40	407.62	90	O	411.6				68,615	598	LSE
00:00:40	407.88	20	O	411.6				68,525	597	LSE
00:00:40	407.71	50	O	411.6				68,505	596	LSE
00:00:40	408.838	6	O	411.6				68,455	595	LSE
00:00:40	408.789	90	O	411.6				68,449	594	LSE
00:00:40	408.885	10	O	411.6				68,359	593	LSE
00:00:40	409.02	50	O	411.6				68,349	592	LSE
00:00:40	408.53	20	O	411.6				68,299	591	LSE
00:00:40	408.269	90	O	411.6				68,279	590	LSE
00:00:40	407.65	20	O	411.6				68,189	589	LSE
00:00:40	407.814	90	O	411.6				68,169	588	LSE
00:00:40	408.579	22	O	411.6				68,079	587	LSE
00:00:40	408.579	68	O	411.6				68,057	586	LSE
00:00:40	408.76	43	O	411.6				67,989	585	LSE
00:00:40	408.661	90	O	411.6				67,946	584	LSE
00:00:40	408.44	12	O	411.6				67,856	583	LSE
00:00:40	409.06	50	O	411.6				67,844	582	LSE
00:00:40	408.2	20	O	411.6				67,794	581	LSE
00:00:40	408.019	82	O	411.6				67,774	580	LSE
00:00:40	408.019	118	O	411.6				67,692	579	LSE
00:00:40	407.875	4	O	411.6				67,574	578	LSE
00:00:40	407.89	5	O	411.6				67,570	577	LSE
00:00:40	408.99	25	O	411.6				67,565	576	LSE
00:00:40	409.188	3	O	411.6				67,540	575	LSE
00:00:40	408.83	10	O	411.6				67,537	574	LSE
00:00:40	409.62	4	O	411.6				67,527	573	LSE
00:00:40	408.16	8	O	411.6				67,523	572	LSE
00:00:40	408.195	25	O	411.6				67,515	571	LSE
00:00:40	408.19	11	O	411.6				67,490	570	LSE
00:00:40	408.465	40	O	411.6				67,479	569	LSE
00:00:40	408.412	1	O	411.6				67,439	568	LSE
00:00:40	408.19	2	O	411.6				67,438	567	LSE
00:00:40	408.11	97	O	411.6				67,436	566	LSE
00:00:40	408.11	93	O	411.6				67,339	565	LSE
00:00:40	408.7	15	O	411.6				67,246	564	LSE
00:00:40	409.635	25	O	411.6				67,231	563	LSE
00:00:40	409.689	10	O	411.6				67,206	562	LSE
00:00:40	409.689	15	O	411.6				67,196	561	LSE
00:00:40	409.21	7	O	411.6				67,181	560	LSE
00:00:40	409.258	40	O	411.6				67,174	559	LSE
00:00:40	409.11	90	O	411.6				67,134	558	LSE
00:00:40	408.9	1	O	411.6				67,044	557	LSE
00:00:40	409.11	1	O	411.6				67,043	556	LSE
00:00:40	409.38	6	O	411.6				67,042	555	LSE
00:00:40	409.38	1	O	411.6				67,036	554	LSE
00:00:40	409.55	25	O	411.6				67,035	553	LSE
00:00:40	409.61	5	O	411.6				67,010	552	LSE
00:00:40	409.59	25	O	411.6				67,005	551	LSE

Axa Im Us High Yield Opp...

Graniteshares 3x Short A...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions