Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

244.00

-7.35

(-2.92%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:28	408.13	100	O	411.6				52,070	251	LSE
00:00:28	408.39	50	O	411.6				51,970	250	LSE
00:00:28	408.32	25	O	411.6				51,920	249	LSE
00:00:28	406.75	2	O	411.6				51,895	248	LSE
00:00:28	404.155	100	O	411.6				51,893	247	LSE
00:00:28	404.915	50	O	411.6				51,793	246	LSE
00:00:28	404.915	50	O	411.6				51,743	245	LSE
00:00:28	404.7	100	O	411.6				51,693	244	LSE
00:00:28	405.615	90	O	411.6				51,593	243	LSE
00:00:28	405.615	110	O	411.6				51,503	242	LSE
00:00:28	408.77	50	O	411.6				51,393	241	LSE
00:00:28	408.98	50	O	411.6				51,343	240	LSE
00:00:28	403.608	5	O	411.6				51,293	239	LSE
00:00:28	403.898	250	O	411.6				51,288	238	LSE
00:00:28	407.912	500	O	411.6				51,038	237	LSE
00:00:28	408.838	6	O	411.6				50,538	236	LSE
00:00:28	407.814	110	O	411.6				50,532	235	LSE
00:00:28	408.148	500	O	411.6				50,422	234	LSE
00:00:28	408.742	200	O	411.6				49,922	233	LSE
00:00:28	408.854	100	O	411.6				49,722	232	LSE
00:00:28	408.45	5	O	411.6				49,622	231	LSE
00:00:28	405.102	50	O	411.6				49,617	230	LSE
00:00:28	403.604	50	O	411.6				49,567	229	LSE
00:00:28	405.062	400	O	411.6				49,517	228	LSE
00:00:28	405.968	14	O	411.6				49,117	227	LSE
00:00:28	407.728	31	O	411.6				49,103	226	LSE
00:00:28	407.27	182	O	411.6				49,072	225	LSE
00:00:28	407.155	400	O	411.6				48,890	224	LSE
00:00:28	409.005	10	O	411.6				48,490	223	LSE
00:00:28	406.14	100	O	411.6				48,480	222	LSE
00:00:28	406.9	10	O	411.6				48,380	221	LSE
00:00:28	402.786	10	O	411.6				48,370	220	LSE
00:00:28	403.412	32	O	411.6				48,360	219	LSE
00:00:28	407.202	100	O	411.6				48,328	218	LSE
00:00:28	408.958	10	O	411.6				48,228	217	LSE
00:00:28	408.264	10	O	411.6				48,218	216	LSE
00:00:28	407.958	3	O	411.6				48,208	215	LSE
00:00:28	408.437	100	O	411.6				48,205	214	LSE
00:00:28	408.324	44	O	411.6				48,105	213	LSE
00:00:28	407.644	100	O	411.6				48,061	212	LSE
00:00:28	406.282	1	O	411.6				47,961	211	LSE
00:00:28	406.108	5	O	411.6				47,960	210	LSE
00:00:28	406.568	1	O	411.6				47,955	209	LSE
00:00:28	406.969	100	O	411.6				47,954	208	LSE
00:00:28	407.128	25	O	411.6				47,854	207	LSE
00:00:28	407.57	20	O	411.6				47,829	206	LSE
00:00:28	408.019	80	O	411.6				47,809	205	LSE
00:00:28	409.127	100	O	411.6				47,729	204	LSE
00:00:28	408.812	3	O	411.6				47,629	203	LSE
00:00:28	408.324	30	O	411.6				47,626	202	LSE
00:00:28	407.125	80	O	411.6				47,596	201	LSE

ECPI Global ESG Med Tech...

Exchange Traded

Amundi Gvt Bd Euromts Br...

Bank of New York Mellon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions