Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:50

Delayed by 15 minutes

Trade 9651 - 9601 (09:07-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:25	390.397	5	O	379.8	401.0	Sell		396,607	9651	LSE
09:07:25	390.398	5	O	379.8	401.0	Sell		396,602	9650	LSE
09:07:25	390.18	2	O	379.8	401.2	Sell		396,597	9649	LSE
09:07:25	390.18	1	O	380.0	409.0			396,595	9648	LSE
09:07:24	390.47	5	O	380.0	409.0			396,594	9647	LSE
09:07:24	390.639	50	O	380.0	401.4			396,589	9646	LSE
09:07:23	31511.606	30	O	380.2	409.0	Buy		396,539	9645	LSE
09:07:23	391.06	132	O	380.6	401.8	Sell		396,509	9644	LSE
09:07:23	391.16	90	O	380.6	409.0	Sell		396,377	9643	LSE
09:07:23	391.2	16	O	380.6	409.0	Sell		396,287	9642	LSE
09:07:22	386.5	1	O	380.6	409.0	Sell		396,271	9641	LSE
09:07:22	391.0	3	O	380.4	409.0			396,270	9640	LSE
09:07:22	390.902	26	O	380.4	401.6	Sell		396,267	9639	LSE
09:07:21	390.965	15	O	380.4	409.0			396,241	9638	LSE
09:07:21	390.966	15	O	380.4	409.0			396,226	9637	LSE
09:07:21	390.96	45	O	380.4	401.6	Sell		396,211	9636	LSE
09:07:21	390.972	5	O	380.4	409.0			396,166	9635	LSE
09:07:20	31486.485	2	O	380.4	409.0	Buy		396,161	9634	LSE
09:07:19	390.855	65	O	380.4	409.0	Sell		396,159	9633	LSE
09:07:19	390.82	1	O	380.2	409.0	Sell		396,094	9632	LSE
09:07:19	390.8	260	O	380.2	401.4			396,093	9631	LSE
09:07:18	390.779	2	O	380.2	401.4	Sell		395,833	9630	LSE
09:07:17	390.799	5	O	380.2	401.4	Sell		395,831	9629	LSE
09:07:17	390.18	1	O	380.2	409.0	Sell		395,826	9628	LSE
09:07:16	386.99	2	O	380.2	409.0			395,825	9627	LSE
09:07:16	390.713	56	O	380.2	401.4	Sell		395,823	9626	LSE
09:07:16	390.745	2	O	380.2	401.4	Sell		395,767	9625	LSE
09:07:16	390.75	100	O	380.2	401.4	Sell		395,765	9624	LSE
09:07:15	390.735	10	O	380.2	401.4	Sell		395,665	9623	LSE
09:07:15	390.786	1	O	380.4	401.6			395,655	9622	LSE
09:07:15	390.786	100	O	380.4	401.6			395,654	9621	LSE
09:07:15	390.31	26	O	379.8	409.0			395,554	9620	LSE
09:07:14	390.18	21	O	380.0	409.0	Sell		395,528	9619	LSE
09:07:13	390.42	20	O	379.8	409.0			395,507	9618	LSE
09:07:13	390.36	50	O	379.8	409.0	Sell		395,487	9617	LSE
09:07:13	390.331	24	O	379.8	409.0	Sell		395,437	9616	LSE
09:07:13	390.28	1	O	379.8	409.0	Sell		395,413	9615	LSE
09:07:12	390.248	25	O	379.6	409.0			395,412	9614	LSE
09:07:12	390.12	8	O	379.6	409.0	Sell		395,387	9613	LSE
09:07:11	390.278	50	O	379.6	409.0			395,379	9612	LSE
09:07:11	387.6	1	O	379.6	409.0			395,329	9611	LSE
09:07:11	387.6	1	O	379.6	409.0			395,328	9610	LSE
09:07:09	31433.25	20	O	379.4	400.8			395,327	9609	LSE
09:07:08	389.694	1	O	379.4	400.4	Sell		395,307	9608	LSE
09:07:07	31441.31	6	O	379.4	409.0	Buy		395,306	9607	LSE
09:07:07	386.19	1	O	379.4	409.0	Sell		395,300	9606	LSE
09:07:07	386.19	1	O	379.4	409.0	Sell		395,299	9605	LSE
09:07:07	389.856	16	O	379.4	409.0	Sell		395,298	9604	LSE
09:07:07	389.856	16	O	379.4	409.0	Sell		395,282	9603	LSE
09:07:07	389.856	33	O	379.4	409.0	Sell		395,266	9602	LSE
09:07:06	389.6	50	O	379.2	409.0	Sell		395,233	9601	LSE

Open Capital Professiona...

Amundi S&P Global Commun...

Power Metal Resources

Transense Technologies

Amundi Floating Rate Usd...

Silverwood Brands

Sg Etn Daily Long 5x Btp...

Industrial Stars Of Ital...

Applied Materials

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions