We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:13 | 33209.08 | 198 | O | 411.6 | 133,781 | 1851 | LSE | |||
| 01:16:13 | 33206.1 | 70 | O | 411.6 | 133,583 | 1850 | LSE | |||
| 01:16:13 | 33189.17 | 3 | O | 411.6 | 133,513 | 1849 | LSE | |||
| 01:16:13 | 33308.4 | 18 | O | 411.6 | 133,510 | 1848 | LSE | |||
| 01:16:13 | 33294.38 | 23 | O | 411.6 | 133,492 | 1847 | LSE | |||
| 01:16:11 | 33261.39 | 10 | O | 411.6 | 133,469 | 1846 | LSE | |||
| 01:16:11 | 33278.87 | 1 | O | 411.6 | 133,459 | 1845 | LSE | |||
| 01:16:11 | 33137.43 | 4 | O | 411.6 | 133,458 | 1844 | LSE | |||
| 01:16:11 | 33183.69 | 5 | O | 411.6 | 133,454 | 1843 | LSE | |||
| 01:16:11 | 33273.18 | 1 | O | 411.6 | 133,449 | 1842 | LSE | |||
| 01:16:11 | 33434.54 | 5 | O | 411.6 | 133,448 | 1841 | LSE | |||
| 01:16:11 | 33423.6 | 60 | O | 411.6 | 133,443 | 1840 | LSE | |||
| 01:16:11 | 33421.37 | 17 | O | 411.6 | 133,383 | 1839 | LSE | |||
| 01:16:09 | 33544.51 | 11 | O | 411.6 | 133,366 | 1838 | LSE | |||
| 01:16:09 | 33558.48 | 25 | O | 411.6 | 133,355 | 1837 | LSE | |||
| 01:16:09 | 33531.39 | 29 | O | 411.6 | 133,330 | 1836 | LSE | |||
| 01:16:09 | 33609.4 | 15 | O | 411.6 | 133,301 | 1835 | LSE | |||
| 01:16:09 | 33661.19 | 9 | O | 411.6 | 133,286 | 1834 | LSE | |||
| 01:16:09 | 33748.46 | 95 | O | 411.6 | 133,277 | 1833 | LSE | |||
| 01:16:09 | 33824.84 | 100 | O | 411.6 | 133,182 | 1832 | LSE | |||
| 01:16:09 | 33429.91 | 3 | O | 411.6 | 133,082 | 1831 | LSE | |||
| 01:16:09 | 33315.67 | 2 | O | 411.6 | 133,079 | 1830 | LSE | |||
| 01:16:09 | 33242.95 | 10 | O | 411.6 | 133,077 | 1829 | LSE | |||
| 01:16:09 | 33345.6 | 10 | O | 411.6 | 133,067 | 1828 | LSE | |||
| 01:16:08 | 33389.91 | 3 | O | 411.6 | 133,057 | 1827 | LSE | |||
| 01:16:08 | 33363.76 | 3 | O | 411.6 | 133,054 | 1826 | LSE | |||
| 01:16:08 | 33404.76 | 11 | O | 411.6 | 133,051 | 1825 | LSE | |||
| 01:16:08 | 33682.09 | 1 | O | 411.6 | 133,040 | 1824 | LSE | |||
| 01:16:08 | 33682.78 | 2 | O | 411.6 | 133,039 | 1823 | LSE | |||
| 01:16:08 | 33677.07 | 5 | O | 411.6 | 133,037 | 1822 | LSE | |||
| 01:16:08 | 33681.75 | 51 | O | 411.6 | 133,032 | 1821 | LSE | |||
| 01:16:06 | 33661.47 | 1 | O | 411.6 | 132,981 | 1820 | LSE | |||
| 01:16:06 | 33504.5 | 3 | O | 411.6 | 132,980 | 1819 | LSE | |||
| 01:16:06 | 33531.78 | 6 | O | 411.6 | 132,977 | 1818 | LSE | |||
| 01:16:06 | 33553.25 | 10 | O | 411.6 | 132,971 | 1817 | LSE | |||
| 01:16:06 | 33471.91 | 138 | O | 411.6 | 132,961 | 1816 | LSE | |||
| 01:16:06 | 33418.74 | 23 | O | 411.6 | 132,823 | 1815 | LSE | |||
| 01:16:06 | 405.9 | 148 | O | 411.6 | 132,800 | 1814 | LSE | |||
| 01:16:06 | 33403.7 | 1 | O | 411.6 | 132,652 | 1813 | LSE | |||
| 01:16:06 | 33099.86 | 2 | O | 411.6 | 132,651 | 1812 | LSE | |||
| 01:16:06 | 33281.49 | 9 | O | 411.6 | 132,649 | 1811 | LSE | |||
| 01:16:06 | 33194.61 | 94 | O | 411.6 | 132,640 | 1810 | LSE | |||
| 01:16:06 | 33229.27 | 108 | O | 411.6 | 132,546 | 1809 | LSE | |||
| 01:16:06 | 33208.36 | 14 | O | 411.6 | 132,438 | 1808 | LSE | |||
| 01:16:05 | 33261.58 | 5 | O | 411.6 | 132,424 | 1807 | LSE | |||
| 01:16:05 | 33321.29 | 29 | O | 411.6 | 132,419 | 1806 | LSE | |||
| 01:16:05 | 33394.28 | 14 | O | 411.6 | 132,390 | 1805 | LSE | |||
| 01:16:05 | 33444.62 | 3 | O | 411.6 | 132,376 | 1804 | LSE | |||
| 01:16:05 | 33408.76 | 6 | O | 411.6 | 132,373 | 1803 | LSE | |||
| 01:16:05 | 33400.32 | 88 | O | 411.6 | 132,367 | 1802 | LSE | |||
| 01:16:05 | 33486.29 | 12 | O | 411.6 | 132,279 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
