Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 13251 - 13201 (09:51-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:41	380.975	14	O	370.4	389.4	Buy		559,439	13251	LSE
09:51:40	384.55	1	O	370.4	389.4			559,425	13250	LSE
09:51:39	381.134	300	O	370.4	389.4	Buy		559,424	13249	LSE
09:51:39	380.738	1	O	370.4	389.4	Buy		559,124	13248	LSE
09:51:38	386.01	2	O	370.2	389.4	Buy		559,123	13247	LSE
09:51:38	380.95	1	O	370.2	389.4			559,121	13246	LSE
09:51:37	380.88	1	O	370.4	389.4	Buy		559,120	13245	LSE
09:51:36	383.3	2	O	370.4	389.4	Buy		559,119	13244	LSE
09:51:36	380.9	5	O	370.6	389.4			559,117	13243	LSE
09:51:36	380.9	5	O	370.6	389.4			559,112	13242	LSE
09:51:36	380.9	25	O	370.6	389.4			559,107	13241	LSE
09:51:35	380.9	25	O	370.6	389.4			559,082	13240	LSE
09:51:35	385.5	3	O	370.6	389.4			559,057	13239	LSE
09:51:35	381.144	56	O	370.6	389.4	Buy		559,054	13238	LSE
09:51:34	30790.919	56	O	370.6	389.4	Buy		558,998	13237	LSE
09:51:34	381.095	122	O	370.6	389.4	Buy		558,942	13236	LSE
09:51:34	382.88	1	O	370.6	389.4	Buy		558,820	13235	LSE
09:51:33	381.19	131	O	370.6	389.4	Buy		558,819	13234	LSE
09:51:33	381.29	7	O	370.6	389.4	Buy		558,688	13233	LSE
09:51:32	381.137	10	O	370.6	389.4	Buy		558,681	13232	LSE
09:51:31	381.282	2	O	370.8	389.4	Buy		558,671	13231	LSE
09:51:31	381.288	1	O	370.8	389.4	Buy		558,669	13230	LSE
09:51:30	385.0	7	O	370.6	389.4	Buy		558,668	13229	LSE
09:51:29	381.092	9	O	370.4	389.4	Buy		558,661	13228	LSE
09:51:29	381.29	2	O	370.2	389.4	Buy		558,652	13227	LSE
09:51:29	380.79	5	O	370.2	389.4	Buy		558,650	13226	LSE
09:51:28	380.75	35	O	370.4	389.4	Buy		558,645	13225	LSE
09:51:23	380.51	10	O	370.0	389.4	Buy		558,610	13224	LSE
09:51:23	380.5	60	O	370.0	389.4	Buy		558,600	13223	LSE
09:51:23	380.92	2	O	370.0	389.4	Buy		558,540	13222	LSE
09:51:22	30793.41	17	O	369.8	389.4	Buy		558,538	13221	LSE
09:51:20	30762.488	15	O	370.2	389.4	Buy		558,521	13220	LSE
09:51:20	380.11	1	O	370.2	389.4			558,506	13219	LSE
09:51:20	380.769	5	O	370.2	389.4	Buy		558,505	13218	LSE
09:51:19	384.45	1	O	370.2	389.4	Buy		558,500	13217	LSE
09:51:19	375.57	1	O	370.2	389.4	Sell		558,499	13216	LSE
09:51:19	380.676	5	O	370.2	389.4	Buy		558,498	13215	LSE
09:51:18	384.6	3	O	370.2	389.4	Buy		558,493	13214	LSE
09:51:17	380.42	1	O	370.2	389.4	Buy		558,490	13213	LSE
09:51:16	384.55	1	O	370.4	389.4	Buy		558,489	13212	LSE
09:51:16	380.33	1	O	370.4	389.4			558,488	13211	LSE
09:51:16	30762.537	4	O	370.4	389.4			558,487	13210	LSE
09:51:15	384.19	2	O	370.6	389.4			558,483	13209	LSE
09:51:14	380.933	26	O	370.4	389.4			558,481	13208	LSE
09:51:13	380.8	50	O	370.4	389.4	Buy		558,455	13207	LSE
09:51:13	380.84	9	O	370.4	389.4	Buy		558,405	13206	LSE
09:51:13	380.18	4	O	370.4	389.4	Buy		558,396	13205	LSE
09:51:13	380.7	50	O	370.2	389.4	Buy		558,392	13204	LSE
09:51:12	384.9	1	O	370.2	389.4	Buy		558,342	13203	LSE
09:51:11	30746.92	6	O	370.2	389.4	Buy		558,341	13202	LSE
09:51:10	385.39	3	O	370.4	389.4			558,335	13201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions