Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 11201 - 11151 (09:28-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:03	381.932	18	O	371.4	392.6	Sell		468,952	11201	LSE
09:27:59	382.129	40	O	371.6	409.0	Sell		468,934	11200	LSE
09:27:55	381.876	1	O	371.4	392.6	Sell		468,894	11199	LSE
09:27:53	30800.801	64	O	371.4	392.6	Buy		468,893	11198	LSE
09:27:51	381.75	8	O	371.2	392.4			468,829	11197	LSE
09:27:49	381.725	20	O	371.2	392.4	Sell		468,821	11196	LSE
09:27:48	30843.56	4	O	371.2	392.6	Buy		468,801	11195	LSE
09:27:47	30772.515	6	O	371.2	392.4	Buy		468,797	11194	LSE
09:27:46	30796.894	5	O	371.2	409.0	Buy		468,791	11193	LSE
09:27:37	381.35	1	O	370.8	392.0	Sell		468,786	11192	LSE
09:27:35	381.18	68	O	370.8	409.0	Sell		468,785	11191	LSE
09:27:35	381.38	20	O	370.8	392.0	Sell		468,717	11190	LSE
09:27:35	381.27	10	O	370.8	392.0	Sell		468,697	11189	LSE
09:27:33	381.468	11	O	371.0	392.2	Sell		468,687	11188	LSE
09:27:33	381.411	50	O	371.0	392.2	Sell		468,676	11187	LSE
09:27:33	381.16	80	O	371.0	392.2	Sell		468,626	11186	LSE
09:27:32	30785.528	4	O	370.8	409.0	Buy		468,546	11185	LSE
09:27:30	381.3	2	O	370.8	392.0			468,542	11184	LSE
09:27:27	381.29	2	O	371.0	392.2	Sell		468,540	11183	LSE
09:27:24	381.36	2	O	371.0	392.4			468,538	11182	LSE
09:27:23	381.523	30	O	371.0	392.4			468,536	11181	LSE
09:27:22	382.53	17	O	371.0	392.2	Buy		468,506	11180	LSE
09:27:21	381.72	10	O	371.0	392.2	Buy		468,489	11179	LSE
09:27:21	381.534	4	O	371.2	409.0			468,479	11178	LSE
09:27:20	381.862	7	O	371.4	392.6	Sell		468,475	11177	LSE
09:27:11	381.565	5	O	371.2	392.4	Sell		468,468	11176	LSE
09:27:11	381.579	11	O	371.2	392.4	Sell		468,463	11175	LSE
09:27:11	381.92	12	O	371.2	392.4	Buy		468,452	11174	LSE
09:27:11	381.574	77	O	371.2	392.4			468,440	11173	LSE
09:27:10	381.67	10	O	371.2	409.0	Sell		468,363	11172	LSE
09:27:08	381.967	27	O	371.6	392.6			468,353	11171	LSE
09:27:08	381.89	2	O	371.6	392.6	Sell		468,326	11170	LSE
09:27:05	381.89	9	O	371.6	409.0	Sell		468,324	11169	LSE
09:27:05	30827.671	5	O	371.6	392.8	Buy		468,315	11168	LSE
09:27:04	387.73	1	O	371.6	409.0			468,310	11167	LSE
09:27:04	381.94	20	O	371.6	409.0	Sell		468,309	11166	LSE
09:27:02	381.56	50	O	371.4	392.6	Sell		468,289	11165	LSE
09:27:01	381.786	1	O	371.2	392.4	Sell		468,239	11164	LSE
09:27:00	30809.43	93	O	371.2	392.6	Buy		468,238	11163	LSE
09:27:00	381.639	1	O	371.2	392.4			468,145	11162	LSE
09:26:59	384.39	1	O	371.4	392.6			468,144	11161	LSE
09:26:59	381.731	190	O	371.4	392.6			468,143	11160	LSE
09:26:57	30823.18	2	O	371.4	392.6	Buy		467,953	11159	LSE
09:26:57	382.83	5	O	371.4	409.0	Sell		467,951	11158	LSE
09:26:56	381.777	5	O	371.4	409.0	Sell		467,946	11157	LSE
09:26:53	30820.29	55	O	371.2	392.4	Buy		467,941	11156	LSE
09:26:53	384.28	1	O	371.2	392.4			467,886	11155	LSE
09:26:52	381.8	1	O	371.2	392.6	Sell		467,885	11154	LSE
09:26:52	381.811	14	O	371.2	392.6	Sell		467,884	11153	LSE
09:26:49	381.711	1	O	371.2	392.6			467,870	11152	LSE
09:26:49	381.64	24	O	371.2	392.6			467,869	11151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions