Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (08:39-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:04	381.35	2	O	370.2	409.0	Sell		264,511	6001	LSE
08:39:03	379.443	1	O	370.4	391.6	Sell		264,509	6000	LSE
08:39:03	380.89	3	O	370.4	391.6	Sell		264,508	5999	LSE
08:39:03	380.86	1	O	370.4	391.6	Sell		264,505	5998	LSE
08:39:03	381.23	150	O	370.4	409.0	Sell		264,504	5997	LSE
08:39:03	30725.81	9	O	370.4	409.0	Buy		264,354	5996	LSE
08:39:03	380.88	3	O	370.4	409.0	Sell		264,345	5995	LSE
08:39:03	380.872	20	O	370.2	409.0	Sell		264,342	5994	LSE
08:39:03	381.1	1	O	370.2	391.6	Buy		264,322	5993	LSE
08:39:03	381.5	15	O	370.2	391.6	Buy		264,321	5992	LSE
08:39:01	379.521	13	O	370.8	392.2			264,306	5991	LSE
08:39:01	379.286	1	O	370.8	392.2			264,293	5990	LSE
08:39:01	381.5	5	O	370.8	392.2			264,292	5989	LSE
08:39:01	381.508	300	O	370.8	409.0	Sell		264,287	5988	LSE
08:39:01	381.385	10	O	370.8	409.0	Sell		263,987	5987	LSE
08:39:01	381.305	41	O	370.8	392.2	Sell		263,977	5986	LSE
08:39:01	381.305	41	O	370.8	392.2	Sell		263,936	5985	LSE
08:39:01	381.405	20	O	370.6	392.2			263,895	5984	LSE
08:39:01	381.406	100	O	370.6	392.2			263,875	5983	LSE
08:39:01	381.406	20	O	370.6	392.2			263,775	5982	LSE
08:39:01	381.097	9	O	370.6	392.2			263,755	5981	LSE
08:39:00	380.74	10	O	370.6	409.0	Sell		263,746	5980	LSE
08:39:00	380.964	50	O	370.6	409.0	Sell		263,736	5979	LSE
08:39:00	380.941	2	O	370.6	409.0	Sell		263,686	5978	LSE
08:39:00	381.043	6	O	370.6	409.0	Sell		263,684	5977	LSE
08:38:58	380.9	22	O	370.4	409.0	Sell		263,678	5976	LSE
08:38:58	30692.29	18	O	370.4	409.0	Buy		263,656	5975	LSE
08:38:58	380.63	1	O	370.4	409.0	Sell		263,638	5974	LSE
08:38:58	380.652	1	O	370.4	409.0	Sell		263,637	5973	LSE
08:38:58	380.389	1	O	370.4	409.0	Sell		263,636	5972	LSE
08:38:58	30673.46	20	O	370.2	409.0	Buy		263,635	5971	LSE
08:38:58	30679.29	66	O	370.2	409.0	Buy		263,615	5970	LSE
08:38:57	380.772	20	O	370.2	409.0	Sell		263,549	5969	LSE
08:38:57	380.695	100	O	370.4	409.0			263,529	5968	LSE
08:38:56	380.595	2	O	370.0	409.0			263,429	5967	LSE
08:38:56	380.595	3	O	370.0	409.0			263,427	5966	LSE
08:38:56	380.595	34	O	370.0	409.0			263,424	5965	LSE
08:38:56	380.595	34	O	370.0	409.0	Sell		263,390	5964	LSE
08:38:55	380.545	10	O	370.0	409.0			263,356	5963	LSE
08:38:54	380.47	5	O	370.0	391.2	Sell		263,346	5962	LSE
08:38:54	380.47	5	O	370.0	391.2	Sell		263,341	5961	LSE
08:38:54	380.201	31	O	370.0	409.0	Sell		263,336	5960	LSE
08:38:54	380.174	2	O	370.0	409.0	Sell		263,305	5959	LSE
08:38:54	380.531	1	O	370.0	409.0	Sell		263,303	5958	LSE
08:38:54	380.4	4	O	369.8	391.2	Sell		263,302	5957	LSE
08:38:54	380.4	5	O	369.8	391.2	Sell		263,298	5956	LSE
08:38:53	380.49	17	O	370.0	391.2	Sell		263,293	5955	LSE
08:38:53	380.43	50	O	370.0	391.2	Sell		263,276	5954	LSE
08:38:53	380.43	50	O	370.0	391.2	Sell		263,226	5953	LSE
08:38:52	380.455	10	O	369.8	409.0	Sell		263,176	5952	LSE
08:38:52	380.455	10	O	369.8	409.0	Sell		263,166	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions