Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:40	410.88	140	O	411.6				78,387	801	LSE
00:00:40	410.86	25	O	411.6				78,247	800	LSE
00:00:40	410.88	100	O	411.6				78,222	799	LSE
00:00:40	410.87	100	O	411.6				78,122	798	LSE
00:00:40	410.49	42	O	411.6				78,022	797	LSE
00:00:40	410.49	8	O	411.6				77,980	796	LSE
00:00:40	410.26	60	O	411.6				77,972	795	LSE
00:00:40	409.5	20	O	411.6				77,912	794	LSE
00:00:40	409.35	7	O	411.6				77,892	793	LSE
00:00:40	409.38	18	O	411.6				77,885	792	LSE
00:00:40	409.0	3	O	411.6				77,867	791	LSE
00:00:40	409.01	19	O	411.6				77,864	790	LSE
00:00:40	409.01	8	O	411.6				77,845	789	LSE
00:00:40	409.01	20	O	411.6				77,837	788	LSE
00:00:40	409.01	1	O	411.6				77,817	787	LSE
00:00:40	409.01	2	O	411.6				77,816	786	LSE
00:00:40	409.85	28	O	411.6				77,814	785	LSE
00:00:40	409.69	20	O	411.6				77,786	784	LSE
00:00:40	409.58	12	O	411.6				77,766	783	LSE
00:00:40	408.99	4	O	411.6				77,754	782	LSE
00:00:40	408.66	60	O	411.6				77,750	781	LSE
00:00:40	408.65	18	O	411.6				77,690	780	LSE
00:00:40	408.65	5	O	411.6				77,672	779	LSE
00:00:40	408.65	8	O	411.6				77,667	778	LSE
00:00:40	408.65	2	O	411.6				77,659	777	LSE
00:00:40	408.65	15	O	411.6				77,657	776	LSE
00:00:40	408.65	1	O	411.6				77,642	775	LSE
00:00:40	408.65	1	O	411.6				77,641	774	LSE
00:00:40	408.3	45	O	411.6				77,640	773	LSE
00:00:40	408.3	100	O	411.6				77,595	772	LSE
00:00:40	408.3	1	O	411.6				77,495	771	LSE
00:00:40	408.3	1	O	411.6				77,494	770	LSE
00:00:40	408.3	100	O	411.6				77,493	769	LSE
00:00:40	408.3	1	O	411.6				77,393	768	LSE
00:00:40	408.31	2	O	411.6				77,392	767	LSE
00:00:40	408.33	30	O	411.6				77,390	766	LSE
00:00:40	408.35	10	O	411.6				77,360	765	LSE
00:00:40	408.35	2	O	411.6				77,350	764	LSE
00:00:40	408.35	3	O	411.6				77,348	763	LSE
00:00:40	408.36	5	O	411.6				77,345	762	LSE
00:00:40	408.37	100	O	411.6				77,340	761	LSE
00:00:40	408.37	100	O	411.6				77,240	760	LSE
00:00:40	408.0	22	O	411.6				77,140	759	LSE
00:00:40	408.0	203	O	411.6				77,118	758	LSE
00:00:40	408.0	4	O	411.6				76,915	757	LSE
00:00:40	408.35	29	O	411.6				76,911	756	LSE
00:00:40	408.35	5	O	411.6				76,882	755	LSE
00:00:40	408.34	26	O	411.6				76,877	754	LSE
00:00:40	408.02	1	O	411.6				76,851	753	LSE
00:00:40	408.02	99	O	411.6				76,850	752	LSE
00:00:40	407.21	65	O	411.6				76,751	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions