Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 15201 - 15151 (10:33-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:06	387.79	1	O	372.2	389.4	Buy		624,160	15201	LSE
10:33:01	30852.683	16	O	372.2	389.4	Buy		624,159	15200	LSE
10:33:01	381.885	2	O	372.2	389.4	Buy		624,143	15199	LSE
10:32:59	381.82	4	O	372.2	389.4	Buy		624,141	15198	LSE
10:32:59	381.867	1	O	372.2	389.4	Buy		624,137	15197	LSE
10:32:58	381.79	10	O	372.2	389.4	Buy		624,136	15196	LSE
10:32:54	381.68	100	O	372.2	389.4	Buy		624,126	15195	LSE
10:32:46	381.77	65	O	372.2	389.4	Buy		624,026	15194	LSE
10:32:46	381.651	50	O	372.2	389.4	Buy		623,961	15193	LSE
10:32:42	388.09	2	O	372.2	389.4	Buy		623,911	15192	LSE
10:32:39	30860.61	9	O	372.2	389.4	Buy		623,909	15191	LSE
10:32:39	388.25	2	O	372.2	389.4	Buy		623,900	15190	LSE
10:32:38	381.73	2	O	372.2	389.4	Buy		623,898	15189	LSE
10:32:36	381.71	15	O	372.2	389.4	Buy		623,896	15188	LSE
10:32:35	381.7	15	O	372.2	389.4	Buy		623,881	15187	LSE
10:32:33	387.82	2	O	372.2	389.4	Buy		623,866	15186	LSE
10:32:32	381.904	5	O	372.2	389.4	Buy		623,864	15185	LSE
10:32:29	381.89	1	O	372.2	389.4	Buy		623,859	15184	LSE
10:32:29	387.45	2	O	372.2	389.4	Buy		623,858	15183	LSE
10:32:28	381.856	3	O	372.2	389.4	Buy		623,856	15182	LSE
10:32:18	389.33	7	O	372.2	389.4	Buy		623,853	15181	LSE
10:32:14	382.093	100	O	372.2	389.4	Buy		623,846	15180	LSE
10:32:11	381.895	100	O	372.2	389.4	Buy		623,746	15179	LSE
10:32:11	381.872	100	O	372.2	389.4	Buy		623,646	15178	LSE
10:32:09	381.7	30	O	372.2	389.4	Buy		623,546	15177	LSE
10:32:08	30866.73	1	O	372.2	389.4	Buy		623,516	15176	LSE
10:32:08	30867.14	10	O	372.2	389.4	Buy		623,515	15175	LSE
10:32:02	30872.8	3	O	372.2	389.4	Buy		623,505	15174	LSE
10:32:01	382.0	10	O	372.2	389.4	Buy		623,502	15173	LSE
10:32:01	30867.14	9	O	372.2	389.4	Buy		623,492	15172	LSE
10:31:59	387.85	1	O	372.2	389.4	Buy		623,483	15171	LSE
10:31:59	381.967	5	O	372.2	389.4	Buy		623,482	15170	LSE
10:31:58	381.964	2	O	372.2	389.4	Buy		623,477	15169	LSE
10:31:57	30867.14	17	O	372.2	389.4	Buy		623,475	15168	LSE
10:31:56	381.9	90	O	372.2	389.4	Buy		623,458	15167	LSE
10:31:56	30880.88	10	O	372.2	389.4	Buy		623,368	15166	LSE
10:31:55	381.91	50	O	372.2	389.4	Buy		623,358	15165	LSE
10:31:55	381.91	50	O	372.2	389.4	Buy		623,308	15164	LSE
10:31:53	381.99	130	O	372.2	389.4	Buy		623,258	15163	LSE
10:31:53	381.905	3	O	372.2	389.4	Buy		623,128	15162	LSE
10:31:52	381.915	90	O	372.2	389.4	Buy		623,125	15161	LSE
10:31:50	382.01	50	O	372.2	389.4	Buy		623,035	15160	LSE
10:31:49	30873.6	20	O	372.2	389.4	Buy		622,985	15159	LSE
10:31:47	387.41	13	O	372.2	389.4	Buy		622,965	15158	LSE
10:31:43	382.13	3	O	372.2	389.4	Buy		622,952	15157	LSE
10:31:37	381.955	1	O	372.2	389.4	Buy		622,949	15156	LSE
10:31:35	387.68	1	O	372.2	389.4	Buy		622,948	15155	LSE
10:31:32	30871.87	5	O	372.2	389.4	Buy		622,947	15154	LSE
10:31:31	381.52	7	O	372.2	389.4	Buy		622,942	15153	LSE
10:31:27	381.68	1	O	372.2	389.4	Buy		622,935	15152	LSE
10:31:27	388.6	2	O	372.2	389.4	Buy		622,934	15151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions