Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

257.00

16.25

(6.75%)

Closed April 23 10:30AM

Delayed by 15 minutes

Trade 14501 - 14451 (10:13-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:23	381.062	4	O	370.6	389.4	Buy		601,973	14501	LSE
10:13:20	386.75	2	O	370.4	389.4	Buy		601,969	14500	LSE
10:13:19	30781.37	30	O	370.4	389.4	Buy		601,967	14499	LSE
10:13:16	380.896	1	O	370.4	389.4	Buy		601,937	14498	LSE
10:13:16	380.744	4	O	370.4	389.4	Buy		601,936	14497	LSE
10:13:14	380.788	2	O	370.2	389.4	Buy		601,932	14496	LSE
10:13:13	30781.37	51	O	370.2	389.4	Buy		601,930	14495	LSE
10:13:12	380.897	1	O	370.4	389.4	Buy		601,879	14494	LSE
10:13:07	380.667	1	O	370.4	389.4	Buy		601,878	14493	LSE
10:13:06	385.44	12	O	370.4	389.4	Buy		601,877	14492	LSE
10:13:04	30777.109	19	O	370.4	389.4	Buy		601,865	14491	LSE
10:13:02	380.629	1	O	370.4	389.4	Buy		601,846	14490	LSE
10:13:01	385.39	2	O	370.4	389.4			601,845	14489	LSE
10:12:58	30812.62	100	O	370.6	389.4			601,843	14488	LSE
10:12:57	380.981	1	O	370.6	389.4	Buy		601,743	14487	LSE
10:12:55	380.83	5	O	370.4	389.4	Buy		601,742	14486	LSE
10:12:54	385.22	2	O	370.4	389.4			601,737	14485	LSE
10:12:53	30808.041	1	O	370.4	389.4	Buy		601,735	14484	LSE
10:12:52	380.765	12	O	370.4	389.4	Buy		601,734	14483	LSE
10:12:52	380.77	100	O	370.4	389.4	Buy		601,722	14482	LSE
10:12:52	380.77	300	O	370.4	389.4	Buy		601,622	14481	LSE
10:12:52	380.77	1100	O	370.4	389.4	Buy		601,322	14480	LSE
10:12:51	380.77	1	O	370.4	389.4	Buy		600,222	14479	LSE
10:12:49	30835.5	17	O	370.6	389.4	Buy		600,221	14478	LSE
10:12:48	30798.63	6	O	370.8	389.4	Buy		600,204	14477	LSE
10:12:46	385.27	1	O	370.6	389.4	Buy		600,198	14476	LSE
10:12:45	381.301	2	O	370.6	389.4	Buy		600,197	14475	LSE
10:12:43	30844.211	20	O	370.6	389.4	Buy		600,195	14474	LSE
10:12:37	381.596	2	O	371.2	389.4	Buy		600,175	14473	LSE
10:12:36	381.483	11	O	371.2	389.4	Buy		600,173	14472	LSE
10:12:34	386.68	2	O	371.0	389.4	Buy		600,162	14471	LSE
10:12:34	384.79	1	O	371.0	389.4	Buy		600,160	14470	LSE
10:12:30	381.627	6	O	371.2	389.4	Buy		600,159	14469	LSE
10:12:30	30832.96	3	O	371.2	389.4	Buy		600,153	14468	LSE
10:12:28	381.454	5	O	371.0	389.4	Buy		600,150	14467	LSE
10:12:27	30830.483	12	O	371.2	389.4			600,145	14466	LSE
10:12:26	381.65	75	O	371.2	389.4	Buy		600,133	14465	LSE
10:12:24	383.99	2	O	371.4	389.4	Buy		600,058	14464	LSE
10:12:21	387.23	1	O	371.0	389.4			600,056	14463	LSE
10:12:20	381.56	40	O	371.0	389.4			600,055	14462	LSE
10:12:19	381.31	100	O	371.0	389.4	Buy		600,015	14461	LSE
10:12:15	381.51	2	O	371.0	389.4	Buy		599,915	14460	LSE
10:12:15	381.525	41	O	371.0	389.4	Buy		599,913	14459	LSE
10:12:12	381.455	100	O	371.0	389.4	Buy		599,872	14458	LSE
10:12:12	30828.106	64	O	371.0	389.4	Buy		599,772	14457	LSE
10:12:11	381.482	15	O	371.0	389.4	Buy		599,708	14456	LSE
10:12:09	381.47	4	O	371.0	389.4	Buy		599,693	14455	LSE
10:12:04	381.409	1	O	370.8	389.4	Buy		599,689	14454	LSE
10:12:04	30798.05	16	O	370.8	389.4			599,688	14453	LSE
10:12:03	381.414	2	O	370.8	389.4	Buy		599,672	14452	LSE
10:12:02	381.303	7	O	370.8	389.4	Buy		599,670	14451	LSE

Zurich Financial Services (QX)

Deutsche Bahn Finance

Ashoka Whiteoak Emerging...

Pavillion 22-1r

Investec Bnk 23

Ing Bank 10yr29

Harland & Wolff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions