Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 16101 - 16051 (11:01-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:07	30978.72	5	O	372.2	389.4	Buy		671,642	16101	LSE
11:01:04	386.32	48	O	372.2	389.4	Buy		671,637	16100	LSE
11:01:04	386.49	1	O	372.2	389.4	Buy		671,589	16099	LSE
11:01:04	388.77	1	O	372.2	389.4	Buy		671,588	16098	LSE
11:01:03	386.25	2	O	372.2	389.4	Buy		671,587	16097	LSE
11:01:03	30978.72	13	O	372.2	389.4	Buy		671,585	16096	LSE
11:00:59	383.28	100	O	372.2	389.4	Buy		671,572	16095	LSE
11:00:59	383.519	1	O	372.2	389.4	Buy		671,472	16094	LSE
11:00:58	31004.43	4	O	372.2	389.4	Buy		671,471	16093	LSE
11:00:54	30991.11	9	O	372.2	389.4	Buy		671,467	16092	LSE
11:00:51	389.09	2	O	372.2	389.4	Buy		671,458	16091	LSE
11:00:51	383.565	4	O	372.2	389.4	Buy		671,456	16090	LSE
11:00:50	388.94	8	O	372.2	389.4	Buy		671,452	16089	LSE
11:00:50	383.66	120	O	372.2	389.4	Buy		671,444	16088	LSE
11:00:47	387.15	1	O	372.2	389.4	Buy		671,324	16087	LSE
11:00:42	30982.19	10	O	372.2	389.4	Buy		671,323	16086	LSE
11:00:41	385.73	1	O	372.2	389.4	Buy		671,313	16085	LSE
11:00:41	385.51	2	O	372.2	389.4	Buy		671,312	16084	LSE
11:00:30	385.99	3	O	372.2	389.4	Buy		671,310	16083	LSE
11:00:16	383.665	15	O	372.2	389.4	Buy		671,307	16082	LSE
11:00:15	383.87	14	O	372.2	389.4	Buy		671,292	16081	LSE
11:00:11	386.76	2	O	372.2	389.4	Buy		671,278	16080	LSE
11:00:09	31031.04	4	O	372.2	389.4	Buy		671,276	16079	LSE
11:00:07	383.861	15	O	372.2	389.4	Buy		671,272	16078	LSE
11:00:05	384.089	60	O	372.2	389.4	Buy		671,257	16077	LSE
11:00:04	383.94	5	O	372.2	389.4	Buy		671,197	16076	LSE
10:59:59	384.11	1	O	372.2	389.4	Buy		671,192	16075	LSE
10:59:59	384.12	2	O	372.2	389.4	Buy		671,191	16074	LSE
10:59:51	385.84	12	O	372.2	389.4	Buy		671,189	16073	LSE
10:59:50	31023.16	23	O	372.2	389.4	Buy		671,177	16072	LSE
10:59:45	385.68	2	O	372.2	389.4	Buy		671,154	16071	LSE
10:59:44	384.05	3	O	372.2	389.4	Buy		671,152	16070	LSE
10:59:41	388.69	3	O	372.2	389.4	Buy		671,149	16069	LSE
10:59:34	384.16	1	O	372.2	389.4	Buy		671,146	16068	LSE
10:59:24	31061.31	4	O	372.2	389.4	Buy		671,145	16067	LSE
10:59:21	384.248	3	O	372.2	389.4	Buy		671,141	16066	LSE
10:59:21	384.38	2	O	372.2	389.4	Buy		671,138	16065	LSE
10:59:19	384.2	36	O	372.2	389.4	Buy		671,136	16064	LSE
10:59:18	388.99	7	O	372.2	389.4	Buy		671,100	16063	LSE
10:59:18	384.415	100	O	372.2	389.4	Buy		671,093	16062	LSE
10:59:17	384.357	14	O	372.2	389.4	Buy		670,993	16061	LSE
10:59:03	384.3	15	O	372.2	389.4	Buy		670,979	16060	LSE
10:59:03	387.24	1	O	372.2	389.4	Buy		670,964	16059	LSE
10:59:02	384.295	60	O	372.2	389.4	Buy		670,963	16058	LSE
10:58:59	384.5	50	O	372.2	389.4	Buy		670,903	16057	LSE
10:58:59	384.439	10	O	372.2	389.4	Buy		670,853	16056	LSE
10:58:57	384.33	80	O	372.2	389.4	Buy		670,843	16055	LSE
10:58:57	384.349	14	O	372.2	389.4	Buy		670,763	16054	LSE
10:58:53	384.313	1	O	372.2	389.4	Buy		670,749	16053	LSE
10:58:52	31009.64	17	O	372.2	389.4	Buy		670,748	16052	LSE
10:58:50	384.329	10	O	372.2	389.4	Buy		670,731	16051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions