Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 16001 - 15951 (10:56-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:49	387.45	12	O	372.2	389.4	Buy		668,894	16001	LSE
10:56:41	384.175	1	O	372.2	389.4	Buy		668,882	16000	LSE
10:56:36	385.71	10	O	372.2	389.4	Buy		668,881	15999	LSE
10:56:36	384.14	9	O	372.2	389.4	Buy		668,871	15998	LSE
10:56:36	31046.612	25	O	372.2	389.4	Buy		668,862	15997	LSE
10:56:29	384.167	10	O	372.2	389.4	Buy		668,837	15996	LSE
10:56:26	384.095	4	O	372.2	389.4	Buy		668,827	15995	LSE
10:56:20	31034.48	1	O	372.2	389.4	Buy		668,823	15994	LSE
10:56:17	384.055	29	O	372.2	389.4	Buy		668,822	15993	LSE
10:56:16	387.89	90	O	372.2	389.4	Buy		668,793	15992	LSE
10:56:13	384.041	5	O	372.2	389.4	Buy		668,703	15991	LSE
10:56:02	384.11	23	O	372.2	389.4	Buy		668,698	15990	LSE
10:55:59	384.349	1	O	372.2	389.4	Buy		668,675	15989	LSE
10:55:57	387.71	2	O	372.2	389.4	Buy		668,674	15988	LSE
10:55:53	385.82	2	O	372.2	389.4	Buy		668,672	15987	LSE
10:55:51	386.66	6	O	372.2	389.4	Buy		668,670	15986	LSE
10:55:48	385.99	1	O	372.2	389.4	Buy		668,664	15985	LSE
10:55:46	386.15	1	O	372.2	389.4	Buy		668,663	15984	LSE
10:55:45	386.49	1	O	372.2	389.4	Buy		668,662	15983	LSE
10:55:45	386.0	2	O	372.2	389.4	Buy		668,661	15982	LSE
10:55:43	385.91	5	O	372.2	389.4	Buy		668,659	15981	LSE
10:55:35	389.34	1	O	372.2	389.4	Buy		668,654	15980	LSE
10:55:35	389.45	1	O	372.2	389.4	Buy		668,653	15979	LSE
10:55:34	384.043	1	O	372.2	389.4	Buy		668,652	15978	LSE
10:55:33	384.178	1	O	372.2	389.4	Buy		668,651	15977	LSE
10:55:31	384.01	249	O	372.2	389.4	Buy		668,650	15976	LSE
10:55:30	388.21	193	O	372.2	389.4	Buy		668,401	15975	LSE
10:55:28	384.14	108	O	372.2	389.4	Buy		668,208	15974	LSE
10:55:28	388.34	3	O	372.2	389.4	Buy		668,100	15973	LSE
10:55:27	384.164	1	O	372.2	389.4	Buy		668,097	15972	LSE
10:55:27	388.18	1	O	372.2	389.4	Buy		668,096	15971	LSE
10:55:24	388.85	5	O	372.2	389.4	Buy		668,095	15970	LSE
10:55:12	384.135	1	O	372.2	389.4	Buy		668,090	15969	LSE
10:55:10	384.075	2	O	372.2	389.4	Buy		668,089	15968	LSE
10:55:07	384.072	2	O	372.2	389.4	Buy		668,087	15967	LSE
10:55:06	383.83	80	O	372.2	389.4	Buy		668,085	15966	LSE
10:55:06	383.93	1	O	372.2	389.4	Buy		668,005	15965	LSE
10:55:06	383.99	13	O	372.2	389.4	Buy		668,004	15964	LSE
10:55:01	389.48	5	O	372.2	389.4	Buy		667,991	15963	LSE
10:55:01	383.93	65	O	372.2	389.4	Buy		667,986	15962	LSE
10:55:01	383.93	130	O	372.2	389.4	Buy		667,921	15961	LSE
10:54:53	383.82	1	O	372.2	389.4	Buy		667,791	15960	LSE
10:54:52	388.68	2	O	372.2	389.4	Buy		667,790	15959	LSE
10:54:51	383.718	30	O	372.2	389.4	Buy		667,788	15958	LSE
10:54:48	383.645	1	O	372.2	389.4	Buy		667,758	15957	LSE
10:54:47	383.64	1	O	372.2	389.4	Buy		667,757	15956	LSE
10:54:47	383.64	2	O	372.2	389.4	Buy		667,756	15955	LSE
10:54:47	383.61	130	O	372.2	389.4	Buy		667,754	15954	LSE
10:54:45	388.75	4	O	372.2	389.4	Buy		667,624	15953	LSE
10:54:45	383.692	71	O	372.2	389.4	Buy		667,620	15952	LSE
10:54:45	383.692	29	O	372.2	389.4	Buy		667,549	15951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions