Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 17751 - 17701 (11:49-11:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:49:05	375.168	90	O	372.2	389.4	Sell		727,954	17751	LSE
11:49:05	375.168	20	O	372.2	389.4	Sell		727,864	17750	LSE
11:49:01	375.01	61	O	372.2	389.4	Sell		727,844	17749	LSE
11:49:00	374.955	5	O	372.2	389.4	Sell		727,783	17748	LSE
11:49:00	374.955	5	O	372.2	389.4	Sell		727,778	17747	LSE
11:48:59	375.28	5	O	372.2	389.4	Sell		727,773	17746	LSE
11:48:55	375.151	150	O	372.2	389.4	Sell		727,768	17745	LSE
11:48:54	375.19	50	O	372.2	389.4	Sell		727,618	17744	LSE
11:48:54	375.19	50	O	372.2	389.4	Sell		727,568	17743	LSE
11:48:52	375.126	27	O	372.2	389.4	Sell		727,518	17742	LSE
11:48:47	381.79	1	O	372.2	389.4	Buy		727,491	17741	LSE
11:48:43	375.3	1	O	372.2	389.4	Sell		727,490	17740	LSE
11:48:43	375.3	1	O	372.2	389.4	Sell		727,489	17739	LSE
11:48:41	375.31	21	O	372.2	389.4	Sell		727,488	17738	LSE
11:48:40	375.42	100	O	372.2	389.4	Sell		727,467	17737	LSE
11:48:39	375.43	135	O	372.2	389.4	Sell		727,367	17736	LSE
11:48:33	375.285	7	O	372.2	389.4	Sell		727,232	17735	LSE
11:48:33	375.285	8	O	372.2	389.4	Sell		727,225	17734	LSE
11:48:31	375.36	50	O	372.2	389.4	Sell		727,217	17733	LSE
11:48:31	375.36	50	O	372.2	389.4	Sell		727,167	17732	LSE
11:48:30	384.54	1	O	372.2	389.4	Buy		727,117	17731	LSE
11:48:26	375.18	30	O	372.2	389.4	Sell		727,116	17730	LSE
11:48:26	374.92	2	O	372.2	389.4	Sell		727,086	17729	LSE
11:48:26	374.92	3	O	372.2	389.4	Sell		727,084	17728	LSE
11:48:25	375.084	1	O	372.2	389.4	Sell		727,081	17727	LSE
11:48:25	375.102	18	O	372.2	389.4	Sell		727,080	17726	LSE
11:48:25	375.06	50	O	372.2	389.4	Sell		727,062	17725	LSE
11:48:24	375.0	112	O	372.2	389.4	Sell		727,012	17724	LSE
11:48:23	374.908	3	O	372.2	389.4	Sell		726,900	17723	LSE
11:48:23	375.0	130	O	372.2	389.4	Sell		726,897	17722	LSE
11:48:23	375.0	125	O	372.2	389.4	Sell		726,767	17721	LSE
11:48:23	375.0	30	O	372.2	389.4	Sell		726,642	17720	LSE
11:48:23	375.0	17	O	372.2	389.4	Sell		726,612	17719	LSE
11:48:23	375.0	370	O	372.2	389.4	Sell		726,595	17718	LSE
11:48:23	374.815	5	O	372.2	389.4	Sell		726,225	17717	LSE
11:48:23	374.815	1	O	372.2	389.4	Sell		726,220	17716	LSE
11:48:22	374.787	10	O	372.2	389.4	Sell		726,219	17715	LSE
11:48:22	374.787	10	O	372.2	389.4	Sell		726,209	17714	LSE
11:48:22	374.788	2	O	372.2	389.4	Sell		726,199	17713	LSE
11:48:22	374.788	2	O	372.2	389.4	Sell		726,197	17712	LSE
11:48:22	375.0	25	O	372.2	389.4	Sell		726,195	17711	LSE
11:48:22	374.79	8	O	372.2	389.4	Sell		726,170	17710	LSE
11:48:22	374.794	10	O	372.2	389.4	Sell		726,162	17709	LSE
11:48:22	374.83	40	O	372.2	389.4	Sell		726,152	17708	LSE
11:48:22	374.83	2	O	372.2	389.4	Sell		726,112	17707	LSE
11:48:22	374.782	2	O	372.2	389.4	Sell		726,110	17706	LSE
11:48:21	375.0	70	O	372.2	389.4	Sell		726,108	17705	LSE
11:48:21	375.0	7	O	372.2	389.4	Sell		726,038	17704	LSE
11:48:21	375.0	2	O	372.2	389.4	Sell		726,031	17703	LSE
11:48:21	375.0	1	O	372.2	389.4	Sell		726,029	17702	LSE
11:48:21	375.0	5	O	372.2	389.4	Sell		726,028	17701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions